VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $43.6900 One month high (close): $46.9300

VGK Daily Change: 2.34% Daily StdDev 3.69% VGK EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $46.86(2.34%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	45.42	45.58	46.14(0.27)	46.44(0.14)	46.66(0.22)	46.8	1.7	3	83(-11.7)	35	[7]	[11]	[-1]	69	-70	CR	0.2	HoldShort	(8)	6	-9	1	20	1,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.44(hourly_sma_10 -0.77%) 46.14(hourly_sma_20 -1.41%) 45.58(daily_ema_10 -2.61%) 45.42(daily_ema_20 -2.95%) Resistance Levels:

2	May/20	11	45.42	45.58	46.02(0.3)	46.37(0.08)	46.56(0.32)	46.96	1.9	3	95(-7.2)	50	[8]	[13]	[10]	80	-14	UT	0.5	HoldLong	(8)	9	9	15	20	1.2,100	53
3	May/20	10	45.42	45.58	45.88(0.28)	46.33(0.07)	46.41(0.24)	46.8	1.7	3	102(-6.3)	50	[8]	[11]	[8]	71	-17	UT	0.5	OpenLong	(9)	7	9	4	20	1.1,93	53
4	May/20	9	45.42	45.58	45.75(0.23)	46.3(0.05)	46.3(0.18)	46.65	1.5	3	108(-2.1)	50	[6]	[8]	[15]	65	19	UT	0.4	OpenLong?	(7)	5	34	3	20	1,90	53
5	May/19	15	45.3	45.35	45.64(0.16)	46.28(-0.05)	46.22(-0.01)	46.08	1	2	110(-3.4)	-5	[4]	[1]	[-7]	35	-59	CR	-0.2	HoldShort?	(6)	-0	-12	-8	-17	0.5,72	42

6	May/19	14	45.3	45.35	45.57(0.23)	46.3(0.01)	46.23(0.08)	46.29	1.2	2	114(-3)	25	[6]	[5]	[1]	58	-50	UT	0.1	OpenLong	(6)	2	3	-1	0	0.8,88	42
7	May/19	13	45.3	45.35	45.47(0.25)	46.3(0.1)	46.19(-0.13)	46.24	1.2	2	117(-3.9)	15	[7]	[0]	[-2]	57	-109	DR	0.1	OpenShort	(7)	-4	1	-2	-20	0.8,87	42
8	May/19	12	45.3	45.35	45.36(0.24)	46.25(0.09)	46.25(-0.1)	46.23	1.2	2	121(-1.7)	15	[7]	[1]	[-3]	59	-71	CR	-0	HoldShort	(7)	-3	-1	-4	-20	0.9,86	42
9	May/19	11	45.3	45.35	45.25(0.25)	46.21(0.41)	46.3(-0.08)	46.24	1.2	2	122(-1.6)	15	[7]	[6]	[-6]	60	-48	CR	-0.1	HoldShort	(7)	-2	7	-10	-20	1,85	42
10	May/19	10	45.3	45.35	45.14(0.25)	46.02(0.38)	46.34(-0.08)	46.13	1	2	124(-0.3)	10	[7]	[5]	[-6]	64	-48	CR	-0.2	HoldShort	(8)	-2	0	-10	-20	1,89	42

11	May/19	9	45.3	45.35	45.03(0.28)	45.84(0.39)	46.38(-0.04)	46.13	1	2	124(-1)	5	[8]	[7]	[-13]	72	-46	CR	-0.3	HoldShort?	(7)	-1	-23	-9	-20	1.1,94	42
12	May/18	15	45.2	45.26	44.91(0.35)	45.66(0.5)	46.4(0.32)	46.52	1.7	2	125(3.7)	50	[10]	[19]	[3]	90	96	UT	0.1	OpenLong?	(9)	9	3	-5	20	1.6,100	55
13	May/18	14	45.2	45.26	44.76(0.21)	45.43(0.49)	46.25(0.28)	46.47	1.6	2	122(10.4)	35	[6]	[17]	[4]	95	243	UT	0.2	OpenLong	(9)	8	2	-6	20	1.8,100	55
14	May/18	13	45.2	45.26	44.67(0.2)	45.21(0.44)	46.12(0.91)	46.43	1.5	2	111(12.1)	50	[5]	[33]	[10]	100	419	UT	0.3	HoldLong	(6)	25	6	0	20	2,100	55
15	May/18	12	45.2	45.26	44.58(0.17)	45.01(0.4)	45.7(0.86)	46.33	1.4	2	99(13.4)	50	[5]	[31]	[11]	105	437	UT	0.8	HoldLong	(5)	23	5	1	20	2.2,100	55

16	May/18	11	45.2	45.26	44.5(0.16)	44.83(0.44)	45.31(0.86)	46.24	1.3	2	86(15.2)	50	[4]	[31]	[23]	113	448	UT	1.4	HoldLong	(5)	23	27	30	20	2.5,100	55
17	May/18	10	45.2	45.26	44.43(0.08)	44.64(0.41)	44.92(0.68)	45.8	0.7	2	70(8.7)	40	[2]	[25]	[13]	100	397	UT	1.6	HoldLong	(3)	19	-1	29	20	2.4,90	55
18	May/18	9	45.2	45.26	44.39(0.04)	44.46(0.38)	44.62(0.74)	45.81	0.8	2	62(7.2)	40	[1]	[26]	[46]	103	461	UT	2.4	HoldLong?	(3)	20	91	35	20	2.9,80	55
19	May/15	15	45.1	45.11	44.37(-0.11)	44.29(0.09)	44.29(-0.07)	44.35	-1	-1	55(-10.1)	-25	[-3]	[-2]	[0]	22	91	DT	0.1	OpenShort?	(-3)	-2	-1	11	-16	-0,72	46
20	May/15	14	45.1	45.11	44.42(-0.14)	44.25(0.09)	44.32(-0.06)	44.36	-1	-1	65(-8.9)	-20	[-4]	[-2]	[4]	13	117	DP	0.1	OpenShort	(-3)	-2	4	9	9	-0.1,65	46

21	May/15	13	45.1	45.11	44.48(-0.17)	44.21(0.14)	44.35(0.01)	44.3	-1.1	-1	74(-8.7)	-20	[-5]	[1]	[-1]	-3	134	RG	-0.1	Wait	(-4)	0	2	2	-20	-0.3,55	46
22	May/15	12	45.1	45.11	44.56(-0.17)	44.15(0.17)	44.35(0.11)	44.26	-1.1	-1	82(-7.6)	-10	[-5]	[4]	[1]	-12	129	UR	-0.1	SmallShort	(-5)	3	4	3	-9	-0.5,51	46
23	May/15	11	45.1	45.11	44.64(-0.2)	44.08(-0.1)	44.3(0.02)	44.19	-1.2	-1	90(-7.3)	-10	[-6]	[-3]	[-1]	-15	106	DT	-0.2	OpenShort	(-6)	1	-18	8	20	-0.7,53	46
24	May/15	10	45.1	45.11	44.73(-0.17)	44.13(-0.05)	44.29(0.25)	44.48	-0.8	-1	97(-7.2)	0	[-5]	[5]	[8]	-8	172	UR	0.3	SmallShort	(-5)	7	-2	16	20	-0.3,50	46
25	May/15	9	45.1	45.11	44.81(-0.17)	44.15(-0.06)	44.18(0.24)	44.51	-0.8	-1	104(-5.6)	5	[-5]	[4]	[11]	-22	162	UR	0.4	SmallShort?	(-5)	7	14	12	20	-0.4,38	46

26	May/14	15	45.14	45.18	44.89(-0.19)	44.17(-0.12)	44.07(0.27)	44.29	-1.1	-0	110(2.1)	20	[-5]	[4]	[11]	-38	127	UR	0.3	SmallShort?	(-6)	7	16	12	20	-0.7,30	50
27	May/14	14	45.14	45.18	44.98(-0.2)	44.22(-0.24)	43.95(0.23)	44.04	-1.4	-0	108(0.2)	-5	[-6]	[1]	[2]	-56	47	UR	0.1	SmallShort	(-7)	6	-6	9	20	-1.1,22	50
28	May/14	13	45.14	45.18	45.07(-0.2)	44.33(-0.27)	43.85(-0.26)	44.13	-1.3	-0	108(1.4)	-5	[-6]	[-13]	[9]	-58	-76	RG	0.3	Wait	(-6)	-7	13	15	20	-1.1,20	50
29	May/14	12	45.14	45.18	45.16(-0.23)	44.45(-0.32)	43.96(-0.37)	43.93	-1.5	-0	106(4)	-25	[-6]	[-17]	[-0]	-74	-132	DT	-0	OpenShort	(-7)	-10	-3	16	-20	-1.5,14	50
30	May/14	11	45.14	45.18	45.26(-0.22)	44.59(-0.37)	44.12(-0.35)	43.98	-1.5	-0	102(5.9)	-10	[-6]	[-17]	[6]	-82	-150	DP	-0.2	OpenShort	(-6)	-10	19	4	-11	-1.6,8	50

31	May/14	10	45.14	45.18	45.36(-0.22)	44.76(-0.46)	44.28(-0.48)	43.68	-1.8	-0	96(12.9)	-30	[-6]	[-22]	[-3]	-103	-272	BT	-0.8	OpenLong	(-7)	-13	9	-1	-20	-2.2,2	50
32	May/14	9	45.14	45.18	45.46(-0.24)	44.97(-0.5)	44.49(-0.7)	43.53	-2	-0	83(21.4)	-50	[-7]	[-28]	[-33]	-123	-355	DT	-1.5	HoldShort?	(-7)	-19	-72	-5	-20	-2.9,0	50
33	May/13	15	45.12	45.35	45.57(-0.11)	45.2(-0.29)	44.8(-0.3)	44.69	-0.5	1	62(8.2)	-0	[-3]	[-14]	[-1]	-95	-154	RG	-0.2	Wait?	(-4)	-8	-2	8	-18	-1.8,0	57
34	May/13	14	45.12	45.35	45.62(-0.15)	45.33(-0.3)	44.94(-0.27)	44.73	-0.5	1	54(4.7)	-5	[-4]	[-13]	[-2]	-100	-117	BT	-0.5	OpenLong	(-3)	-7	-1	5	-20	-2,0	57
35	May/13	13	45.12	45.35	45.69(-0.14)	45.47(-0.28)	45.06(-0.39)	44.75	-0.4	1	49(6.5)	-15	[-4]	[-16]	[-5]	-108	-170	DT	-0.8	HoldShort	(-4)	-11	-1	0	-20	-2.3,0	57

36	May/13	12	45.12	45.35	45.75(-0.15)	45.6(-0.28)	45.24(-0.44)	44.77	-0.4	1	43(9.1)	-25	[-4]	[-18]	[-12]	-120	-170	DT	-1.3	HoldShort	(-4)	-12	-20	-2	-20	-2.8,0	57
37	May/13	11	45.12	45.35	45.82(-0.11)	45.73(-0.19)	45.44(-0.33)	45.09	-0	1	34(6)	-15	[-3]	[-13]	[-12]	-115	-131	DT	-1.3	HoldShort	(-3)	-9	-16	-12	-20	-2.6,0	57
38	May/13	10	45.12	45.35	45.87(-0.08)	45.82(-0.11)	45.59(-0.3)	45.35	0.3	1	28(3.2)	-0	[-2]	[-11]	[-7]	-108	-103	RG	-1.1	SmallLong	(-3)	-8	0	-24	-20	-2.3,0	57
39	May/13	9	45.12	45.35	45.91(-0.07)	45.87(-0.14)	45.73(-0.31)	45.35	0.3	1	24(5.4)	-15	[-2]	[-12]	[-16]	-113	-127	DT	-1.9	HoldShort?	(-3)	-9	-17	-40	-20	-2.8,7	57
40	May/12	15	45.07	45.56	45.94(-0.04)	45.94(-0.04)	45.87(-0.19)	45.63	0.7	2	19(2.3)	-10	[-1]	[-6]	[-12]	-79	-77	DT	-1.5	OpenShort?	(-1)	-5	-9	-42	-20	-2,21	58

41	May/12	14	45.07	45.56	45.96(0.05)	45.96(0.01)	45.96(-0.13)	45.78	0.8	2	17(-5.2)	15	[1]	[-3]	[-9]	-35	-123	DR	-1.3	OpenShort	(-1)	-4	-4	-31	-20	-1.3,48	58
42	May/12	13	45.07	45.56	45.94(0.05)	45.95(0.02)	46.02(-0.05)	45.85	0.9	2	22(-3.5)	0	[1]	[-1]	[-8]	8	-85	DR	-0.9	OpenShort	(2)	-1	-10	-15	-20	-0.5,70	58
43	May/12	12	45.07	45.56	45.92(0.06)	45.94(0.07)	46.04(0.05)	46.02	1.1	2	25(-1.8)	20	[2]	[3]	[-2]	48	-27	CR	-0.1	HoldShort	(2)	1	-4	-2	-4	0.5,85	58
44	May/12	11	45.07	45.56	45.89(0.05)	45.94(0)	46.02(0.04)	46.08	1.2	2	27(-0.8)	15	[1]	[1]	[4]	59	0	UT	0.3	OpenLong	(2)	1	2	7	20	0.8,89	58
45	May/12	10	45.07	45.56	45.87(0.07)	45.94(-0)	46(0.08)	46.05	1.2	2	28(-1.6)	10	[2]	[3]	[2]	54	-11	RG	0.2	Wait	(1)	2	-2	7	20	0.8,84	58

46	May/12	9	45.07	45.56	45.84(0.1)	45.94(0)	45.96(0.15)	46.09	1.2	2	30(-3)	25	[3]	[5]	[6]	54	-12	UT	0.5	OpenLong?	(3)	4	7	7	20	1,79	58
47	May/11	15	45.07	45.58	45.79(0.06)	45.91(-0.02)	45.89(0.11)	45.97	1.1	3	33(-1.5)	20	[2]	[4]	[4]	39	7	UT	0.3	OpenLong?	(2)	3	5	7	20	0.7,71	66
48	May/11	14	45.07	45.58	45.76(0.11)	45.92(-0.05)	45.84(0.09)	45.89	1	3	34(-7.7)	35	[3]	[3]	[0]	34	-57	UT	0.2	OpenLong	(2)	3	-6	11	7	0.5,71	66
49	May/11	13	45.07	45.58	45.71(0.12)	45.94(-0.02)	45.8(-0.04)	45.99	1.1	3	42(-3.8)	30	[3]	[-0]	[4]	34	-70	UT	0.5	OpenLong	(4)	-1	7	11	0	0.8,64	66
50	May/11	12	45.07	45.58	45.66(0.11)	45.95(-0.02)	45.82(-0.09)	45.87	1	3	46(-3.1)	20	[3]	[-2]	[4]	17	-80	RG	0.1	Wait	(3)	-3	9	6	-2	0.5,54	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI