|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.0600 One month high (close): $72.1600
CL Daily Change: 1.76% Daily StdDev 3.41% CL EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $70.47(1.76%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 69.52 | 69.07 | 69.97(0.06) | 69.99(0.09) | 70.27(0.12) | 70.33 | 0.7 | | -1 | 26(-9.6) | 0 | [2] | [6] | [2] | 75 | 19 | RG | 0.2 | Wait? | | (1) | 4 | -5 | 13 | 16 | 1.2,95 | 49 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -4.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.52(daily_ema_20 -1.15%)
Support Levels: 69.99(hourly_sma_10 -0.48%) 69.97(hourly_sma_20 -0.51%) 69.07(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 69.52 | 69.07 | 69.93(0.14) | 69.93(0.06) | 70.18(0.2) | 70.44 | 0.8 | | -1 | 35(-6.8) | 30 | [4] | [9] | [8] | 75 | -18 | UT | 0.6 | HoldLong | | (3) | 6 | 4 | 24 | 20 | 1.2,95 | 49 | | 3 | May/20 | 13 | 69.52 | 69.07 | 69.83(0.13) | 69.89(0.08) | 70.04(0.24) | 70.35 | 0.7 | | -1 | 42(-7.2) | 20 | [4] | [10] | [6] | 53 | -1 | UT | 0.6 | OpenLong | | (4) | 7 | 2 | 16 | 20 | 1,78 | 49 | | 4 | May/20 | 12 | 69.52 | 69.07 | 69.74(0.16) | 69.83(0.11) | 69.87(0.15) | 70.3 | 0.7 | | -1 | 49(-6.4) | 30 | [5] | [8] | [9] | 37 | -42 | UT | 0.7 | OpenLong | | (4) | 4 | 16 | 10 | 20 | 1,62 | 49 | | 5 | May/20 | 11 | 69.52 | 69.07 | 69.63(0.13) | 69.75(-0.07) | 69.76(0.06) | 69.92 | 0.3 | | -1 | 56(-6.9) | 10 | [4] | [2] | [3] | 2 | -75 | RG | 0.2 | Wait | | (4) | 2 | 0 | -1 | 20 | 0.4,42 | 49 | | | | |
| 6 | May/20 | 10 | 69.52 | 69.07 | 69.54(0.15) | 69.8(-0.05) | 69.72(0.07) | 69.92 | 0.3 | | -1 | 63(-6.6) | 15 | [4] | [3] | [4] | 6 | -82 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | -9 | 20 | 0.5,43 | 49 | | 7 | May/20 | 9 | 69.52 | 69.07 | 69.44(0.15) | 69.84(-0.04) | 69.67(-0.09) | 69.7 | 0.2 | | -1 | 69(-9.8) | 10 | [4] | [-1] | [1] | 7 | -133 | RG | 0 | Wait? | | (4) | -3 | 8 | -10 | -4 | 0.3,49 | 49 | | 8 | May/19 | 15 | 69.54 | 68.8 | 69.34(0.17) | 69.87(-0.06) | 69.73(-0.09) | 69.52 | -0 | | -3 | 79(-7.5) | -5 | [5] | [-2] | [-8] | 4 | -163 | DR | -0.2 | OpenShort? | | (4) | -3 | -11 | -14 | -20 | 0.2,49 | 46 | | 9 | May/19 | 14 | 69.54 | 68.8 | 69.22(0.18) | 69.91(-0.03) | 69.79(0.08) | 69.77 | 0.2 | | -3 | 87(-3.7) | 5 | [5] | [3] | [-1] | 32 | -79 | CR | -0 | HoldShort | | (6) | 2 | 4 | -7 | -10 | 0.5,69 | 46 | | 10 | May/19 | 13 | 69.54 | 68.8 | 69.1(0.16) | 69.93(-0.04) | 69.74(-0.2) | 69.68 | 0.1 | | -3 | 90(-1.7) | -5 | [5] | [-5] | [-3] | 36 | -130 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -7 | -20 | 0.5,73 | 46 | | | | |
| 11 | May/19 | 12 | 69.54 | 68.8 | 68.99(0.14) | 69.96(0.05) | 69.88(-0.17) | 69.7 | 0.1 | | -3 | 92(-4.1) | -30 | [4] | [-3] | [-7] | 45 | -83 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -4 | -20 | 0.7,77 | 46 | | 12 | May/19 | 11 | 69.54 | 68.8 | 68.89(0.2) | 69.93(0.21) | 69.88(-0) | 70.01 | 0.4 | | -3 | 96(-8) | -10 | [6] | [4] | [-2] | 53 | -40 | CR | 0 | HoldShort | | (5) | 0 | 9 | -12 | -20 | 1,78 | 46 | | 13 | May/19 | 10 | 69.54 | 68.8 | 68.75(0.26) | 69.78(0.2) | 70(-0.04) | 69.81 | 0.2 | | -3 | 104(-4.2) | 5 | [8] | [4] | [-0] | 56 | -118 | RG | -0.2 | Wait | | (6) | -1 | 14 | -12 | -20 | 0.9,83 | 46 | | 14 | May/19 | 9 | 69.54 | 68.8 | 68.57(0.22) | 69.64(0.18) | 70.03(-0.14) | 69.48 | -0.1 | | -3 | 108(1) | -35 | [7] | [0] | [-19] | 57 | -124 | DR | -0.4 | OpenShort? | | (8) | -4 | -38 | -12 | -20 | 0.7,89 | 46 | | 15 | May/18 | 15 | 69.6 | 68.82 | 68.42(0.19) | 69.51(0.34) | 70.13(0.13) | 70.39 | 0.6 | | -3 | 107(15.4) | 5 | [6] | [10] | [2] | 90 | 131 | RG | 0.2 | Wait? | | (9) | 4 | 3 | -2 | 10 | 1.6,100 | 45 | | | | |
| 16 | May/18 | 14 | 69.6 | 68.82 | 68.29(0.17) | 69.28(0.35) | 70.04(0.26) | 70.31 | 0.6 | | -3 | 92(7) | 10 | [5] | [14] | [7] | 93 | 195 | RG | 0.2 | Wait | | (6) | 8 | 13 | -2 | 20 | 1.7,100 | 45 | | 17 | May/18 | 13 | 69.6 | 68.82 | 68.18(0.13) | 69.04(0.34) | 69.86(0.43) | 70.01 | 0.3 | | -3 | 85(5.4) | 0 | [4] | [19] | [2] | 93 | 246 | RG | 0.1 | Wait | | (4) | 13 | 3 | -4 | 20 | 1.7,100 | 45 | | 18 | May/18 | 12 | 69.6 | 68.82 | 68.09(0.08) | 68.81(0.4) | 69.56(0.44) | 69.95 | 0.3 | | -3 | 80(5.3) | -5 | [2] | [20] | [2] | 95 | 297 | RG | 0.4 | Wait | | (4) | 13 | -1 | 0 | 20 | 1.8,100 | 45 | | 19 | May/18 | 11 | 69.6 | 68.82 | 68.03(0.08) | 68.53(0.4) | 69.25(0.51) | 69.98 | 0.3 | | -3 | 74(5.5) | 5 | [2] | [22] | [7] | 100 | 337 | RG | 0.8 | SmallShort | | (3) | 15 | 2 | 12 | 20 | 2,100 | 45 | | 20 | May/18 | 10 | 69.6 | 68.82 | 67.98(0.07) | 68.26(0.35) | 68.9(0.55) | 69.93 | 0.3 | | -3 | 69(6.3) | 25 | [2] | [22] | [18] | 105 | 358 | UT | 1.2 | HoldLong | | (2) | 16 | 22 | 18 | 20 | 2.2,100 | 45 | | | | |
| 21 | May/18 | 9 | 69.6 | 68.82 | 67.93(0.03) | 68.02(0.24) | 68.52(0.44) | 69.42 | -0.1 | | -3 | 62(4) | 15 | [1] | [17] | [24] | 95 | 298 | UT | 1.1 | OpenLong? | | (1) | 13 | 39 | 21 | 20 | 1.8,100 | 45 | | 22 | May/15 | 15 | 69.68 | 68.72 | 67.93(-0) | 67.86(0.2) | 68.22(0.23) | 68.52 | -0.8 | | -4 | 58(6.1) | -15 | [0] | [10] | [6] | 63 | 147 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 17 | 20 | 0.8,93 | 40 | | 23 | May/15 | 14 | 69.68 | 68.72 | 67.91(-0.06) | 67.72(0.33) | 68.06(0.36) | 68.43 | -0.8 | | -4 | 52(-2.6) | -15 | [-2] | [15] | [7] | 51 | 233 | UR | 0.5 | SmallShort | | (0) | 11 | 10 | 18 | 7 | 0.7,83 | 40 | | 24 | May/15 | 13 | 69.68 | 68.72 | 67.95(-0.08) | 67.5(0.25) | 67.81(0.27) | 68.19 | -1 | | -4 | 55(-1.6) | -15 | [-2] | [11] | [6] | 32 | 189 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 17 | 18 | 0.3,74 | 40 | | 25 | May/15 | 12 | 69.68 | 68.72 | 68(-0.07) | 67.33(0.05) | 67.62(0.15) | 68.04 | -1.1 | | -4 | 57(-1.1) | -10 | [-2] | [4] | [10] | 12 | 118 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 16 | 20 | 0,62 | 40 | | | | |
| 26 | May/15 | 11 | 69.68 | 68.72 | 68.05(-0.06) | 67.3(-0.02) | 67.52(0.03) | 67.91 | -1.2 | | -4 | 58(-2.7) | -15 | [-2] | [-0] | [9] | -4 | 48 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | 10 | 20 | -0.2,51 | 40 | | 27 | May/15 | 10 | 69.68 | 68.72 | 68.09(-0.12) | 67.32(-0.09) | 67.5(0.17) | 67.73 | -1.3 | | -4 | 60(-3.5) | 0 | [-4] | [3] | [14] | -19 | 113 | UR | 0.3 | SmallShort | | (-3) | 5 | 24 | 4 | 20 | -0.4,41 | 40 | | 28 | May/15 | 9 | 69.68 | 68.72 | 68.17(-0.19) | 67.38(-0.23) | 67.38(0.29) | 67.19 | -1.6 | | -4 | 64(-0.4) | -20 | [-6] | [4] | [2] | -37 | 121 | UR | -0.2 | SmallShort? | | (-5) | 9 | -3 | 1 | 20 | -1,38 | 40 | | 29 | May/14 | 15 | 69.89 | 68.68 | 68.3(-0.17) | 67.53(-0.24) | 67.19(0.23) | 67.25 | -1.6 | | -6 | 64(3.6) | -30 | [-5] | [1] | [0] | -33 | 77 | RG | 0.1 | Wait? | | (-6) | 7 | -12 | 15 | 17 | -1.1,45 | 28 | | 30 | May/14 | 14 | 69.89 | 68.68 | 68.42(-0.15) | 67.69(-0.23) | 67.04(-0.05) | 67.53 | -1.5 | | -6 | 61(-0.7) | -35 | [-4] | [-7] | [3] | -30 | 6 | DP | 0.5 | OpenShort | | (-4) | -2 | -11 | 29 | 20 | -0.9,43 | 28 | | | | |
| 31 | May/14 | 13 | 69.89 | 68.68 | 68.52(-0.15) | 67.84(-0.17) | 67.07(-0.09) | 67.79 | -1.3 | | -6 | 61(-0.6) | -20 | [-4] | [-8] | [17] | -40 | 19 | DP | 0.7 | OpenShort | | (-4) | -3 | 28 | 30 | 20 | -0.7,28 | 28 | | 32 | May/14 | 12 | 69.89 | 68.68 | 68.62(-0.18) | 67.96(-0.21) | 67.13(-0.36) | 67.16 | -1.7 | | -6 | 62(2.9) | -30 | [-5] | [-16] | [13] | -78 | -118 | DP | 0 | OpenShort | | (-6) | -11 | 42 | 12 | -20 | -1.5,10 | 28 | | 33 | May/14 | 11 | 69.89 | 68.68 | 68.75(-0.23) | 68.1(-0.44) | 67.37(-0.75) | 66.21 | -2.3 | | -6 | 59(11.9) | -50 | [-7] | [-32] | [-14] | -118 | -326 | DT | -1.2 | HoldShort | | (-8) | -22 | -13 | -5 | -20 | -2.7,0 | 28 | | 34 | May/14 | 10 | 69.89 | 68.68 | 68.91(-0.19) | 68.4(-0.39) | 67.88(-0.69) | 66.5 | -2.1 | | -6 | 47(14.1) | -50 | [-6] | [-29] | [-28] | -130 | -333 | DT | -1.8 | HoldShort | | (-7) | -20 | -53 | -12 | -20 | -3.2,0 | 28 | | 35 | May/14 | 9 | 69.89 | 68.68 | 69.04(-0.11) | 68.67(-0.18) | 68.35(-0.38) | 67.71 | -1.4 | | -6 | 33(5.6) | -50 | [-3] | [-16] | [-13] | -113 | -176 | DT | -1.2 | HoldShort? | | (-4) | -11 | -17 | -18 | -20 | -2.5,0 | 28 | | | | |
| 36 | May/13 | 15 | 70.18 | 69 | 69.11(-0.09) | 68.8(-0.1) | 68.61(-0.25) | 68.09 | -1.4 | | -5 | 27(3) | -45 | [-3] | [-10] | [-11] | -104 | -123 | DT | -1.2 | HoldShort? | | (-2) | -7 | -11 | -19 | -20 | -2.3,4 | 33 | | 37 | May/13 | 14 | 70.18 | 69 | 69.18(-0.05) | 68.87(-0.15) | 68.78(-0.07) | 68.35 | -1.2 | | -5 | 24(2.7) | -30 | [-2] | [-6] | [-10] | -93 | -86 | DT | -1.1 | OpenShort | | (-2) | -2 | -17 | -17 | -20 | -2.2,12 | 33 | | 38 | May/13 | 13 | 70.18 | 69 | 69.22(-0.01) | 68.97(-0.14) | 68.83(-0.13) | 68.74 | -0.9 | | -5 | 22(0.6) | -25 | [-0] | [-7] | [-2] | -60 | -94 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -3 | 9 | -1.4,25 | 33 | | 39 | May/13 | 12 | 70.18 | 69 | 69.22(-0.01) | 69.07(-0.1) | 68.92(-0.1) | 68.87 | -0.9 | | -5 | 21(0.6) | -20 | [-0] | [-5] | [-1] | -48 | -63 | DT | -0.2 | OpenShort | | (0) | -3 | -7 | 10 | -1 | -1.1,30 | 33 | | 40 | May/13 | 11 | 70.18 | 69 | 69.23(-0.01) | 69.14(-0.09) | 68.99(0.02) | 69.03 | -0.7 | | -5 | 21(0.2) | -30 | [-0] | [-2] | [1] | -43 | -13 | DP | 0.1 | OpenShort | | (0) | 1 | 5 | -5 | 7 | -0.6,22 | 33 | | | | |
| 41 | May/13 | 10 | 70.18 | 69 | 69.24(-0.02) | 69.2(-0.12) | 68.98(0.03) | 68.92 | -0.8 | | -5 | 20(0.5) | -10 | [-1] | [-2] | [4] | -52 | -23 | DP | -0.2 | OpenShort | | (-0) | 1 | 14 | -4 | -4 | -1,23 | 33 | | 42 | May/13 | 9 | 70.18 | 69 | 69.25(-0.06) | 69.28(-0.16) | 68.96(-0.22) | 68.59 | -1 | | -5 | 20(1.9) | -50 | [-2] | [-10] | [-12] | -77 | -93 | DT | -1.2 | OpenShort? | | (-2) | -7 | -26 | -7 | -20 | -2.2,28 | 33 | | 43 | May/12 | 15 | 70.4 | 69.19 | 69.29(-0.03) | 69.39(-0.04) | 69.12(-0.14) | 69.19 | -0.8 | | -6 | 18(-0.1) | -40 | [-1] | [-6] | [-1] | -27 | -13 | DT | 0.3 | OpenShort? | | (-0) | -4 | -2 | 5 | -12 | -0.4,33 | 35 | | 44 | May/12 | 14 | 70.4 | 69.19 | 69.31(0.02) | 69.42(0.01) | 69.22(-0.09) | 69.23 | -0.7 | | -6 | 18(0) | -30 | [1] | [-3] | [-2] | -39 | -54 | DR | 0 | OpenShort | | (-1) | -3 | 12 | -23 | -20 | -0.3,19 | 35 | | 45 | May/12 | 13 | 70.4 | 69.19 | 69.3(-0.01) | 69.42(-0.02) | 69.28(-0.21) | 68.96 | -0.9 | | -6 | 18(0.5) | -35 | [-0] | [-8] | [-9] | -57 | -94 | DT | -1.1 | OpenShort | | (0) | -6 | 6 | -44 | -20 | -1.2,23 | 35 | | | | |
| 46 | May/12 | 12 | 70.4 | 69.19 | 69.31(-0.04) | 69.43(-0.07) | 69.43(-0.26) | 68.83 | -1 | | -6 | 18(1.4) | -50 | [-1] | [-10] | [-17] | -42 | -94 | DT | -2.2 | OpenShort | | (-1) | -8 | -23 | -34 | -20 | -1.7,51 | 35 | | 47 | May/12 | 11 | 70.4 | 69.19 | 69.34(-0.01) | 69.48(0.03) | 69.61(-0.09) | 69.37 | -0.7 | | -6 | 16(-0.5) | -50 | [-0] | [-3] | [-10] | 29 | -14 | DT | -0.9 | OpenShort | | (0) | -3 | -15 | -17 | -20 | 0.1,76 | 35 | | 48 | May/12 | 10 | 70.4 | 69.19 | 69.34(0.04) | 69.46(0.12) | 69.67(0.07) | 69.72 | -0.4 | | -6 | 17(-1.7) | -20 | [1] | [3] | [7] | 74 | 26 | RG | 0.2 | Wait | | (0) | 2 | 8 | 25 | 4 | 1.4,89 | 35 | | 49 | May/12 | 9 | 70.4 | 69.19 | 69.31(0.07) | 69.38(0.09) | 69.62(0.1) | 69.53 | -0.6 | | -6 | 18(-2.6) | -15 | [2] | [4] | [0] | 60 | -18 | RG | -0.3 | Wait? | | (1) | 3 | -7 | 20 | -7 | 0.8,90 | 35 | | 50 | May/11 | 15 | 70.62 | 69.41 | 69.26(0.08) | 69.32(0.07) | 69.55(0.16) | 69.7 | -0.6 | | -4 | 21(-2.8) | -5 | [2] | [6] | [6] | 81 | 19 | RG | 0.5 | Wait? | | (3) | 5 | -2 | 27 | 20 | 1.3,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|