|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $177.9100 One month high (close): $195.8700
CI Daily Change: -1.83% Daily StdDev 5.43% CI EMA_5_Trend: 0.77% 10Minute StdDev: $2.0625
Latest Price : $188.27(-1.83%) | Thu. May 21, 2020($1.6) Wed. May 20, 2020($1.8) Tue. May 19, 2020($1.2) Mon. May 18, 2020($3.9) Fri. May 15, 2020($3.7) Thu. May 14, 2020($2.7) Wed. May 13, 2020($5.4) Tue. May 12, 2020($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.1
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 188.64 | 188.21 | 193.28(0.08) | 193.02(-0.02) | 192.39(-0.22) | 191.44 | 0.7 | | 0 | 50(-6.1) | -5 | [2] | [-4] | [-12] | -58 | -235 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -16 | -20 | -0.9,15 | 43 | Sample size 25 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 193.28(hourly_sma_20 0.96%)
Down Forces:
Support Levels: 188.64(daily_ema_20 -1.46%) 188.21(daily_ema_10 -1.69%)
Resistance Levels: 193.02(weak_hourly_sma_10 0.83%)
|
| | | 2 | May/20 | 11 | 188.64 | 188.21 | 193.12(0.14) | 193.07(-0.04) | 192.81(0.03) | 193.14 | 1.1 | | 0 | 56(-8.3) | 20 | [3] | [1] | [1] | -33 | -135 | UT | 0.1 | OpenLong | | (2) | 1 | 9 | -14 | 10 | 0,17 | 43 | | 3 | May/20 | 10 | 188.64 | 188.21 | 192.86(0.14) | 193.14(-0.14) | 192.75(-0.15) | 192.25 | 0.9 | | 0 | 64(-5.6) | 10 | [3] | [-3] | [-3] | -30 | -208 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -19 | -3 | -0.2,25 | 43 | | 4 | May/20 | 9 | 188.64 | 188.21 | 192.58(0.13) | 193.41(-0.18) | 193.03(-0.25) | 192.13 | 0.8 | | 0 | 70(-7.1) | 0 | [2] | [-5] | [-6] | -11 | -215 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -14 | -6 | -0.2,44 | 43 | | 5 | May/19 | 15 | 188.39 | 187.77 | 192.34(0.18) | 193.76(-0.14) | 193.5(-0.08) | 192.99 | 1 | | 1 | 77(-0.4) | 15 | [3] | [-2] | [-4] | 8 | -170 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -12 | 1 | 0.2,53 | 45 | | | | |
| 6 | May/19 | 14 | 188.39 | 187.77 | 191.99(0.26) | 194.03(-0.1) | 193.66(0.17) | 193.54 | 1.1 | | 1 | 77(-8.7) | 25 | [5] | [4] | [2] | 28 | -136 | UT | -0 | OpenLong | | (4) | 3 | 7 | -5 | 4 | 0.4,68 | 45 | | 7 | May/19 | 13 | 188.39 | 187.77 | 191.5(0.26) | 194.22(-0.1) | 193.32(-0.11) | 192.82 | 0.9 | | 1 | 86(-6.6) | 5 | [5] | [-1] | [-6] | 30 | -217 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -5 | -20 | 0.3,72 | 45 | | 8 | May/19 | 12 | 188.39 | 187.77 | 191.01(0.28) | 194.42(-0.04) | 193.53(-0.14) | 193.7 | 1.1 | | 1 | 93(-7.7) | 0 | [5] | [-1] | [-4] | 44 | -179 | DR | 0 | OpenShort | | (6) | -3 | -7 | 1 | -19 | 0.6,79 | 45 | | 9 | May/19 | 11 | 188.39 | 187.77 | 190.48(0.34) | 194.5(0.27) | 193.79(-0.11) | 194.48 | 1.3 | | 1 | 100(-6.1) | 10 | [6] | [2] | [-3] | 44 | -158 | CR | 0.1 | HoldShort | | (6) | -2 | 7 | -7 | -20 | 0.8,74 | 45 | | 10 | May/19 | 10 | 188.39 | 187.77 | 189.83(0.35) | 193.97(0.23) | 194.01(-0.2) | 193.76 | 1.1 | | 1 | 107(-9.7) | 15 | [6] | [0] | [0] | 44 | -185 | UT | -0.1 | OpenLong | | (6) | -4 | 18 | -11 | -20 | 0.8,74 | 45 | | | | |
| 11 | May/19 | 9 | 188.39 | 187.77 | 189.18(0.37) | 193.53(0.19) | 194.39(-0.37) | 191.86 | 0.7 | | 1 | 116(-7.7) | -15 | [7] | [-3] | [-17] | 42 | -320 | DR | -0.5 | OpenShort? | | (6) | -7 | -19 | -15 | -20 | 0.5,79 | 45 | | 12 | May/18 | 15 | 187.73 | 187.55 | 188.48(0.41) | 193.17(0.31) | 195.11(-0.1) | 193.87 | 1.3 | | 1 | 124(-4.2) | 10 | [8] | [4] | [-8] | 65 | -148 | CR | -0.2 | HoldShort? | | (8) | -2 | -11 | -9 | -20 | 0.9,92 | 53 | | 13 | May/18 | 14 | 187.73 | 187.55 | 187.71(0.41) | 192.57(0.43) | 195.31(0.05) | 195 | 1.6 | | 1 | 128(1.8) | 20 | [8] | [8] | [-3] | 78 | -10 | CR | -0.1 | OpenShort | | (9) | 1 | -5 | -7 | -3 | 1.2,98 | 53 | | 14 | May/18 | 13 | 187.73 | 187.55 | 186.95(0.41) | 191.75(0.44) | 195.21(0.66) | 195.54 | 1.7 | | 1 | 126(4.6) | 35 | [8] | [19] | [2] | 88 | 211 | UT | 0.1 | OpenLong | | (8) | 12 | -1 | -5 | 20 | 1.5,100 | 53 | | 15 | May/18 | 12 | 187.73 | 187.55 | 186.19(0.41) | 190.92(0.51) | 193.93(0.65) | 195.69 | 1.7 | | 1 | 122(6.6) | 40 | [8] | [19] | [5] | 93 | 261 | UT | 0.3 | OpenLong | | (8) | 12 | 2 | -6 | 20 | 1.7,100 | 53 | | | | |
| 16 | May/18 | 11 | 187.73 | 187.55 | 185.43(0.43) | 189.95(0.62) | 192.68(0.76) | 195.46 | 1.7 | | 1 | 115(11.3) | 50 | [8] | [22] | [8] | 98 | 302 | UT | 0.5 | OpenLong | | (8) | 14 | 6 | 3 | 20 | 1.9,100 | 53 | | 17 | May/18 | 10 | 187.73 | 187.55 | 184.64(0.3) | 188.78(0.63) | 191.23(0.74) | 194.88 | 1.6 | | 1 | 104(12.7) | 40 | [6] | [22] | [9] | 102 | 437 | UT | 0.8 | HoldLong | | (8) | 14 | 4 | 4 | 20 | 2.1,99 | 53 | | 18 | May/18 | 9 | 187.73 | 187.55 | 184.09(0.26) | 187.59(0.6) | 189.83(0.82) | 194.47 | 1.5 | | 1 | 91(14.3) | 50 | [5] | [23] | [29] | 112 | 506 | UT | 1.1 | HoldLong? | | (6) | 15 | 52 | 11 | 20 | 2.5,99 | 53 | | 19 | May/15 | 15 | 187.46 | 186.62 | 183.62(0.09) | 186.46(0.42) | 188.29(0.21) | 189.16 | 0.4 | | -1 | 77(-2.8) | -10 | [2] | [8] | [1] | 89 | 262 | RG | 0.2 | Wait? | | (2) | 4 | -2 | 5 | 12 | 1.6,99 | 48 | | 20 | May/15 | 14 | 187.46 | 186.62 | 183.45(-0.05) | 185.69(0.47) | 187.9(0.36) | 189.41 | 0.4 | | -1 | 80(-4.9) | -10 | [-1] | [11] | [9] | 90 | 460 | UR | 0.4 | SmallShort | | (2) | 7 | 12 | 9 | 20 | 1.6,100 | 48 | | | | |
| 21 | May/15 | 13 | 187.46 | 186.62 | 183.54(-0.1) | 184.82(0.56) | 187.23(0.48) | 188.21 | 0.2 | | -1 | 85(-6.5) | -15 | [-2] | [14] | [4] | 78 | 466 | UR | 0.2 | SmallShort | | (-2) | 9 | 3 | 11 | 11 | 1.2,98 | 48 | | 22 | May/15 | 12 | 187.46 | 186.62 | 183.73(-0.12) | 183.79(0.52) | 186.34(0.54) | 187.92 | 0.1 | | -1 | 91(-8.4) | -10 | [-2] | [14] | [11] | 73 | 484 | UR | 0.4 | SmallShort | | (-2) | 10 | 12 | 18 | 20 | 1,98 | 48 | | 23 | May/15 | 11 | 187.46 | 186.62 | 183.95(-0.19) | 182.84(0.38) | 185.34(0.38) | 186.74 | -0.2 | | -1 | 99(-6.7) | -25 | [-4] | [10] | [8] | 63 | 437 | UR | 0.3 | SmallShort | | (-3) | 7 | -5 | 23 | 20 | 0.6,98 | 48 | | 24 | May/15 | 10 | 187.46 | 186.62 | 184.29(-0.15) | 182.15(0.38) | 184.64(0.64) | 187.23 | -0 | | -1 | 106(-4.5) | 0 | [-3] | [15] | [17] | 46 | 474 | UR | 0.5 | SmallShort | | (-3) | 12 | 11 | 25 | 20 | 0.6,81 | 48 | | 25 | May/15 | 9 | 187.46 | 186.62 | 184.57(-0.16) | 181.46(0.31) | 183.47(0.58) | 186.07 | -0.3 | | -1 | 111(-3.8) | 15 | [-3] | [13] | [20] | 18 | 388 | UR | 0.5 | SmallShort? | | (-4) | 11 | 24 | 17 | 20 | 0.3,60 | 48 | | | | |
| 26 | May/14 | 15 | 187.6 | 186.26 | 184.86(-0.21) | 180.9(0.22) | 182.4(0.63) | 183.72 | -0.8 | | -2 | 114(3.9) | 5 | [-4] | [12] | [10] | -7 | 308 | UR | 0.2 | SmallShort? | | (-4) | 12 | 8 | 16 | 20 | -0.2,48 | 48 | | 27 | May/14 | 14 | 187.6 | 186.26 | 185.24(-0.2) | 180.49(-0.06) | 181.25(0.5) | 182.96 | -0.9 | | -2 | 111(-1.1) | 0 | [-4] | [7] | [10] | -28 | 204 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 14 | 20 | -0.4,32 | 48 | | 28 | May/14 | 13 | 187.6 | 186.26 | 185.6(-0.19) | 180.59(-0.1) | 180.34(0.37) | 183.22 | -0.9 | | -2 | 112(-1.6) | 20 | [-4] | [4] | [19] | -34 | 151 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 20 | 20 | -0.4,26 | 48 | | 29 | May/14 | 12 | 187.6 | 186.26 | 185.95(-0.26) | 180.78(-0.24) | 179.67(0.12) | 181.38 | -1.3 | | -2 | 113(0.8) | 5 | [-5] | [-2] | [10] | -56 | 42 | RG | 0.3 | Wait | | (-5) | 2 | 6 | 12 | 20 | -0.8,14 | 48 | | 30 | May/14 | 11 | 187.6 | 186.26 | 186.43(-0.26) | 181.22(-0.57) | 179.46(0.04) | 180.74 | -1.4 | | -2 | 112(2.6) | 15 | [-5] | [-7] | [19] | -69 | -39 | RG | 0.2 | Wait | | (-5) | 1 | 29 | 8 | 20 | -1,6 | 48 | | | | |
| 31 | May/14 | 10 | 187.6 | 186.26 | 186.92(-0.31) | 182.26(-0.76) | 179.39(-0.19) | 177.95 | -2 | | -2 | 110(7.9) | -30 | [-6] | [-13] | [-2] | -93 | -220 | DT | -0.3 | OpenShort | | (-7) | -4 | -5 | 1 | -2 | -1.7,0 | 48 | | 32 | May/14 | 9 | 187.6 | 186.26 | 187.5(-0.28) | 183.67(-0.75) | 179.74(-0.61) | 178.43 | -1.9 | | -2 | 102(8.8) | -45 | [-5] | [-20] | [-8] | -93 | -355 | DT | -0.3 | OpenShort? | | (-6) | -11 | -15 | 4 | -20 | -1.8,2 | 48 | | 33 | May/13 | 15 | 188.13 | 187.33 | 188.03(-0.26) | 185.06(-0.73) | 180.84(-0.57) | 179.85 | -1.7 | | -2 | 93(9.3) | -30 | [-5] | [-19] | [-3] | -92 | -321 | DT | -0.2 | OpenShort? | | (-5) | -11 | -5 | 11 | -20 | -1.8,3 | 50 | | 34 | May/13 | 14 | 188.13 | 187.33 | 188.51(-0.21) | 186.43(-0.66) | 181.89(-0.6) | 180.31 | -1.6 | | -2 | 84(8.4) | -30 | [-4] | [-19] | [-7] | -97 | -365 | DT | -0.4 | OpenShort | | (-5) | -11 | -1 | 4 | -20 | -2,3 | 50 | | 35 | May/13 | 13 | 188.13 | 187.33 | 188.91(-0.21) | 187.67(-0.61) | 182.98(-1.16) | 180.41 | -1.6 | | -2 | 75(10.2) | -40 | [-4] | [-29] | [-10] | -106 | -526 | DT | -0.7 | HoldShort | | (-4) | -21 | 7 | -5 | -20 | -2.3,2 | 50 | | | | |
| 36 | May/13 | 12 | 188.13 | 187.33 | 189.3(-0.23) | 188.82(-0.62) | 185.12(-1.32) | 179.69 | -1.7 | | -2 | 65(15.9) | -50 | [-4] | [-32] | [-35] | -125 | -613 | DT | -1.7 | HoldShort | | (-4) | -24 | -43 | -21 | -20 | -3,0 | 50 | | 37 | May/13 | 11 | 188.13 | 187.33 | 189.73(-0.13) | 189.99(-0.33) | 187.59(-0.89) | 183.93 | -0.8 | | -2 | 49(6.3) | -45 | [-2] | [-21] | [-24] | -110 | -402 | DT | -1.5 | HoldShort | | (-2) | -16 | -11 | -46 | -20 | -2.4,0 | 50 | | 38 | May/13 | 10 | 188.13 | 187.33 | 189.97(-0.07) | 190.62(-0.26) | 189.28(-0.89) | 185.08 | -0.6 | | -2 | 43(3.9) | -40 | [-1] | [-20] | [-22] | -90 | -412 | DT | -2 | OpenShort | | (-2) | -16 | -7 | -49 | -20 | -2.3,18 | 50 | | 39 | May/13 | 9 | 188.13 | 187.33 | 190.1(-0.04) | 191.12(-0.28) | 190.97(-0.72) | 185.81 | -0.5 | | -2 | 39(2.4) | -35 | [-1] | [-17] | [-35] | -63 | -371 | DT | -2.6 | OpenShort? | | (-1) | -13 | -51 | -45 | -20 | -2.2,42 | 50 | | 40 | May/12 | 15 | 188.28 | 188.81 | 190.18(0.1) | 191.65(0.04) | 192.36(-0.08) | 191.1 | 0.6 | | 1 | 37(-9.9) | -15 | [2] | [-1] | [-9] | 29 | -69 | DR | -0.7 | OpenShort? | | (2) | -2 | -9 | -22 | -20 | 0.5,66 | 58 | | | | |
| 41 | May/12 | 14 | 188.28 | 188.81 | 189.98(0.21) | 191.58(0.13) | 192.52(0.07) | 192.04 | 0.8 | | 1 | 47(-4) | 10 | [4] | [4] | [-4] | 56 | -85 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -12 | -7 | 0.9,83 | 58 | | 42 | May/12 | 13 | 188.28 | 188.81 | 189.58(0.21) | 191.33(0.17) | 192.39(0.23) | 192.38 | 0.9 | | 1 | 51(0) | 0 | [4] | [7] | [-4] | 73 | -7 | CR | -0 | HoldShort | | (4) | 4 | -11 | -4 | 0 | 1.2,93 | 58 | | 43 | May/12 | 12 | 188.28 | 188.81 | 189.18(0.2) | 191.01(0.22) | 191.95(0.35) | 193.52 | 1.1 | | 1 | 51(3.3) | 15 | [4] | [10] | [7] | 95 | 116 | UT | 0.7 | OpenLong | | (5) | 7 | 7 | 5 | 20 | 1.8,100 | 58 | | 44 | May/12 | 11 | 188.28 | 188.81 | 188.81(0.17) | 190.6(0.23) | 191.27(0.17) | 192.75 | 0.9 | | 1 | 47(1.9) | 15 | [3] | [6] | [7] | 93 | 85 | UT | 0.7 | OpenLong | | (4) | 3 | 8 | 9 | 20 | 1.7,100 | 58 | | 45 | May/12 | 10 | 188.28 | 188.81 | 188.49(0.17) | 190.16(0.2) | 190.94(0.16) | 191.91 | 0.8 | | 1 | 45(2.7) | 10 | [3] | [6] | [4] | 86 | 50 | RG | 0.4 | Wait | | (3) | 3 | 5 | 2 | 20 | 1.6,96 | 58 | | | | |
| 46 | May/12 | 9 | 188.28 | 188.81 | 188.17(0.13) | 189.78(0.16) | 190.64(0.19) | 191.39 | 0.7 | | 1 | 43(1.5) | 5 | [2] | [6] | [5] | 81 | 89 | RG | 0.4 | Wait? | | (3) | 4 | 12 | -6 | 20 | 1.6,91 | 58 | | 47 | May/11 | 15 | 188.09 | 188.79 | 187.93(0.12) | 189.48(0.08) | 190.28(0.12) | 190.18 | 0.4 | | 1 | 41(4.3) | 5 | [2] | [3] | [-1] | 66 | 28 | CR | -0.1 | HoldShort? | | (2) | 2 | 0 | -10 | 8 | 1.1,88 | 62 | | 48 | May/11 | 14 | 188.09 | 188.79 | 187.7(0.12) | 189.32(0.12) | 190.06(0.07) | 190.15 | 0.4 | | 1 | 37(1.6) | 10 | [2] | [3] | [2] | 79 | 27 | RG | 0 | Wait | | (2) | 1 | -9 | 26 | 4 | 1.3,96 | 62 | | 49 | May/11 | 13 | 188.09 | 188.79 | 187.47(0.1) | 189.09(0.2) | 189.92(0.29) | 191.08 | 0.6 | | 1 | 35(3.4) | 15 | [2] | [8] | [10] | 98 | 163 | UT | 0.6 | OpenLong | | (3) | 5 | 6 | 33 | 20 | 1.9,100 | 62 | | 50 | May/11 | 12 | 188.09 | 188.79 | 187.29(0.07) | 188.71(0.17) | 189.38(0.25) | 190.42 | 0.4 | | 1 | 32(1.3) | 5 | [1] | [6] | [10] | 96 | 159 | RG | 0.6 | Wait | | (2) | 5 | 8 | 32 | 20 | 1.9,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|