UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.1900 One month high (close): $34.4800

UBER Daily Change: 3.23% Daily StdDev 7.81% UBER EMA_5_Trend: 0.88% 10Minute StdDev: $0.4624

Latest Price : $34.48(3.23%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	31.05	32.8	33.84(0.35)	33.9(0.31)	34.17(0.35)	34.55	1.6	8	33(-3.1)	50	[5]	[10]	[11]	51	-53	UT	0.5	OpenLong	(4)	5	4	18	20	1,76	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.9(hourly_sma_10 -1.88%) 33.84(hourly_sma_20 -2.05%) 32.8(daily_ema_10 -5.07%) 31.05(daily_ema_20 -10.13%) Resistance Levels:

2	May/20	10	31.05	32.8	33.72(0.37)	33.79(0.13)	34.05(0.47)	34.44	1.6	8	36(-3.6)	50	[5]	[10]	[9]	36	-38	UT	0.5	OpenLong	(4)	6	0	5	20	0.9,63	64
3	May/20	9	31.05	32.8	33.59(0.3)	33.75(-0.09)	33.89(0.38)	34.43	1.6	8	40(-1)	50	[4]	[8]	[24]	33	49	UT	0.6	OpenLong?	(5)	5	33	3	20	1,58	64
4	May/19	15	30.73	32.17	33.49(0.13)	33.78(-0.32)	33.76(0.15)	33.58	1.4	7	41(-1.5)	40	[2]	[2]	[-3]	-3	-63	CR	-0.2	HoldShort?	(2)	2	-11	-5	18	0.1,45	56
5	May/19	14	30.73	32.17	33.45(0.17)	33.89(-0.29)	33.71(0.27)	33.87	1.5	7	42(-0.2)	50	[2]	[4]	[5]	21	29	UT	0.2	OpenLong	(3)	4	-3	1	20	0.5,58	56

6	May/19	13	30.73	32.17	33.39(0.17)	33.99(-0.07)	33.62(0.25)	33.94	1.5	7	42(-0.1)	45	[2]	[5]	[4]	24	52	UT	0.4	OpenLong	(2)	3	12	7	-9	0.6,59	56
7	May/19	12	30.73	32.17	33.33(0.18)	34.01(-0.2)	33.54(-0.18)	33.64	1.4	7	42(-1)	40	[2]	[-1]	[-5]	11	-135	DR	0.1	OpenShort	(2)	-2	-5	-2	-20	0.3,53	56
8	May/19	11	30.73	32.17	33.27(0.27)	34.08(0.4)	33.6(-0.58)	33.78	1.4	7	43(-1.5)	30	[4]	[-2]	[-7]	18	-268	DR	0.2	OpenShort	(3)	-7	18	-6	-20	0.6,53	56
9	May/19	10	30.73	32.17	33.18(0.16)	33.94(0.22)	33.8(-0.78)	33.32	1.2	7	45(-1)	15	[2]	[-6]	[-17]	4	-316	DR	-0.5	OpenShort	(3)	-10	-4	-19	-20	0.1,51	56
10	May/19	9	30.73	32.17	33.13(0.23)	33.87(0.25)	34.07(-0.84)	33.42	1.3	7	46(-1.4)	15	[3]	[-7]	[-17]	16	-344	DR	-0.7	OpenShort?	(2)	-11	-4	-25	-20	0.3,58	56

11	May/18	15	30.42	31.66	33.05(0.3)	33.79(0.41)	34.36(-0.39)	33.53	1.5	7	47(-3.6)	10	[4]	[1]	[-20]	36	-245	CR	-0.8	HoldShort?	(3)	-5	-16	-20	-20	0.5,73	61
12	May/18	14	30.42	31.66	32.95(0.21)	33.65(0.62)	34.49(-0.18)	33.96	1.7	7	51(1.1)	10	[3]	[5]	[-17]	61	55	CR	-0.5	HoldShort	(5)	-2	-30	-19	-20	1,86	61
13	May/18	13	30.42	31.66	32.88(0.43)	33.44(0.72)	34.55(1.35)	34.76	2.1	7	50(3.7)	50	[6]	[25]	[10]	91	477	UT	0.2	OpenLong	(5)	17	4	-4	20	1.8,96	61
14	May/18	12	30.42	31.66	32.74(0.43)	33.2(0.6)	34.09(1.26)	34.66	2.1	7	46(4.6)	50	[6]	[24]	[9]	97	474	UT	0.6	OpenLong	(6)	16	-9	-7	20	2,97	61
15	May/18	11	30.42	31.66	32.6(0.47)	33(0.61)	33.67(1.38)	34.89	2.2	7	41(8)	50	[6]	[25]	[34]	117	576	UT	1.4	HoldLong	(6)	18	26	25	20	2.7,99	61

16	May/18	10	30.42	31.66	32.45(0.39)	32.8(0.46)	33.21(1.22)	34.19	1.8	7	33(5.4)	50	[5]	[22]	[19]	102	455	UT	1.4	HoldLong	(5)	16	-3	20	20	2.5,89	61
17	May/18	9	30.42	31.66	32.32(0.28)	32.65(0.57)	32.81(1.47)	34.26	1.9	7	28(10)	50	[4]	[26]	[47]	117	685	UT	2.5	HoldLong?	(6)	19	72	29	20	3.4,82	61
18	May/15	15	30.14	31.05	32.23(0.07)	32.46(0.13)	32.33(0.06)	32.45	1.2	5	18(-0.8)	35	[1]	[3]	[-0]	41	15	UT	0.3	OpenLong?	(0)	1	-4	16	-20	0.6,76	59
19	May/15	14	30.14	31.05	32.21(-0.05)	32.42(0.1)	32.31(-0.09)	32.54	1.2	5	19(-1.4)	30	[-1]	[1]	[2]	43	123	UR	0.6	SmallShort	(1)	-1	-3	18	-6	0.9,70	59
20	May/15	13	30.14	31.05	32.23(-0.09)	32.39(0.21)	32.34(-0.15)	32.61	1.3	5	20(-2.7)	15	[-1]	[1]	[7]	29	174	UR	0.7	SmallShort	(-1)	-2	17	1	19	1,54	59

21	May/15	12	30.14	31.05	32.26(-0.24)	32.32(0.21)	32.39(-0.31)	32.19	1	5	23(-5.3)	0	[-3]	[-2]	[-5]	-8	142	RG	-0.4	Wait	(-2)	-4	13	-16	-20	-0.2,47	59
22	May/15	11	30.14	31.05	32.34(-0.27)	32.25(-0.22)	32.49(-0.32)	31.88	0.9	5	28(-3.2)	-5	[-4]	[-5]	[-12]	-11	53	RG	-1.1	SmallLong	(-4)	-4	-18	-16	-20	-0.8,59	59
23	May/15	10	30.14	31.05	32.43(-0.14)	32.32(0.13)	32.59(0.2)	32.33	1.1	5	31(-1.5)	10	[-2]	[5]	[-6]	26	163	RG	-0.4	Wait	(-3)	3	-14	5	-20	-0.2,81	59
24	May/15	9	30.14	31.05	32.48(0.28)	32.28(0.25)	32.52(0.27)	32.69	1.3	5	33(-4)	50	[4]	[8]	[4]	41	-149	UT	0.3	OpenLong?	(-2)	4	-7	17	20	0.3,83	59
25	May/14	15	29.92	30.65	32.39(0.31)	32.2(0.33)	32.43(0.54)	32.86	1.5	5	37(-3)	50	[4]	[11]	[11]	38	-28	UT	0.6	OpenLong?	(4)	7	7	22	20	0.7,70	61

26	May/14	14	29.92	30.65	32.29(0.12)	32.09(0.29)	32.26(0.77)	32.69	1.4	5	40(0.1)	50	[2]	[13]	[11]	12	197	UT	0.5	OpenLong	(4)	10	12	11	20	0.5,49	61
27	May/14	13	29.92	30.65	32.25(0.06)	32(0.02)	32.01(-0.11)	32.4	1.3	5	40(-0.1)	50	[1]	[0]	[14]	-10	-43	UT	0.5	OpenLong	(1)	-1	17	5	20	0.2,35	61
28	May/14	12	29.92	30.65	32.23(-0.03)	31.99(-0.02)	32.05(0.06)	31.99	1.1	5	40(0.1)	15	[-0]	[2]	[-3]	-28	-23	RG	-0.1	Wait	(0)	1	-10	2	-3	-0.3,30	61
29	May/14	11	29.92	30.65	32.24(0.05)	32(-0.2)	32.03(0.2)	32.23	1.2	5	40(-0.1)	45	[1]	[3]	[11]	-20	0	UT	0.3	OpenLong	(0)	3	10	-8	20	-0,30	61
30	May/14	10	29.92	30.65	32.22(0.05)	32.07(-0.39)	31.96(0.09)	31.97	1	5	40(-0.6)	40	[1]	[0]	[10]	-24	-103	UT	0	OpenLong	(0)	1	20	-0	20	-0.3,34	61

31	May/14	9	29.92	30.65	32.21(-0.02)	32.19(-0.71)	31.93(-0.16)	31.48	0.8	5	41(0.5)	5	[-0]	[-5]	[-15]	-35	-245	RG	-0.6	Wait?	(0)	-2	-43	-3	0	-0.9,38	61
32	May/13	15	29.62	30.38	32.22(0.15)	32.42(-0.35)	31.98(0.12)	32.56	1.5	5	40(-1.7)	50	[2]	[1]	[19]	4	-6	UT	0.7	OpenLong?	(2)	2	27	10	20	0.4,44	66
33	May/13	14	29.62	30.38	32.17(-0.13)	32.53(-0.45)	31.94(-0.07)	31.9	1.2	5	42(-0.2)	5	[-2]	[-3]	[-4]	-23	36	RG	-0.1	Wait	(0)	-1	-0	2	-20	-0.3,35	66
34	May/13	13	29.62	30.38	32.21(-0.14)	32.68(0.3)	31.96(-0.64)	31.91	1.2	5	42(-0.3)	-20	[-2]	[-6]	[-18]	-27	-113	DT	-0.1	OpenShort	(-2)	-8	4	-10	-20	-0.4,33	66
35	May/13	12	29.62	30.38	32.25(-0.14)	32.58(0.28)	32.17(-0.88)	31.81	1.2	5	42(0.1)	-15	[-2]	[-9]	[-19]	-25	-217	DT	-0.4	OpenShort	(-2)	-11	4	-10	-20	-0.5,38	66

36	May/13	11	29.62	30.38	32.3(-0.13)	32.49(-0.05)	32.46(-1.22)	31.72	1.1	5	42(0.4)	-20	[-2]	[-15]	[-25]	-28	-351	DT	-0.9	OpenShort	(-2)	-16	-26	-27	-20	-0.7,40	66
37	May/13	10	29.62	30.38	32.34(0.01)	32.51(0.13)	32.86(-0.81)	32.36	1.4	5	42(0)	10	[0]	[-8]	[-4]	4	-199	DR	-0.6	OpenShort	(-0)	-10	14	-23	-20	0,54	66
38	May/13	9	29.62	30.38	32.34(-0.02)	32.47(-0.04)	33.13(-0.78)	32.02	1.3	5	42(0.2)	-30	[-0]	[-9]	[-24]	5	-270	DT	-1.4	OpenShort?	(-0)	-10	-36	-31	-20	-0.4,65	66
39	May/12	15	29.34	30.17	32.35(0.13)	32.48(0.3)	33.39(1.19)	32.93	2	5	42(-2.7)	30	[2]	[19]	[-3]	53	343	CR	-0.6	HoldShort?	(1)	15	-13	-5	20	0.7,85	65
40	May/12	14	29.34	30.17	32.31(0.41)	32.38(0.51)	33(1.48)	33.26	2.2	5	44(-2.8)	50	[5]	[25]	[3]	74	252	UT	0.3	OpenLong	(3)	19	-19	14	20	1.2,94	65

41	May/12	13	29.34	30.17	32.18(0.54)	32.22(0.66)	32.52(1.15)	33.75	2.5	5	47(-0.7)	50	[7]	[22]	[25]	98	235	UT	1.5	HoldLong	(7)	15	3	52	20	1.9,100	65
42	May/12	12	29.34	30.17	32.01(0.45)	32.01(0.62)	32.15(1.07)	33.68	2.5	5	48(3.4)	50	[6]	[20]	[30]	68	342	UT	1.8	OpenLong	(7)	14	13	35	20	2,68	65
43	May/12	11	29.34	30.17	31.87(0.36)	31.81(0.21)	31.81(0.75)	33.34	2.3	5	44(3.5)	50	[5]	[13]	[57]	33	289	UT	2	OpenLong	(5)	10	99	6	20	1.9,35	65
44	May/12	10	29.34	30.17	31.75(0.06)	31.74(-0.58)	31.57(-0.62)	30.96	0.9	5	41(-2.1)	20	[1]	[-10]	[-7]	-57	-467	DR	-0.8	OpenShort	(-0)	-8	4	-28	-20	-1.1,21	65
45	May/12	9	29.34	30.17	31.73(0.08)	31.93(-0.55)	31.77(-0.45)	30.87	0.9	5	43(-1.9)	-10	[1]	[-8]	[-27]	-36	-456	DR	-1.2	OpenShort?	(1)	-6	-42	-22	-20	-1.1,42	65

46	May/11	15	29.09	29.91	31.7(0.29)	32.11(-0.22)	31.91(0.12)	31.9	1.7	4	45(-9)	40	[4]	[2]	[-2]	14	-195	CR	-0	HoldShort?	(3)	2	-4	-2	-6	0.3,56	67
47	May/11	14	29.09	29.91	31.61(0.67)	32.18(-0.07)	31.87(0.18)	31.99	1.8	4	54(-20.2)	50	[9]	[5]	[-4]	28	-491	CR	0.1	HoldShort	(5)	2	-6	4	-20	0.4,68	67
48	May/11	13	29.09	29.91	31.4(0.68)	32.2(-0.03)	31.81(-0.33)	32.15	1.9	4	74(-12.8)	50	[9]	[-1]	[4]	29	-519	RG	0.3	Wait	(9)	-4	9	10	-3	0.6,64	67
49	May/11	12	29.09	29.91	31.19(0.73)	32.21(-0.08)	31.92(-0.51)	31.94	1.8	4	87(-12.4)	50	[9]	[-4]	[3]	21	-604	RG	0	Wait	(9)	-7	14	7	-20	0.5,58	67
50	May/11	11	29.09	29.91	30.96(0.72)	32.24(0.31)	32.08(-0.68)	31.59	1.5	4	99(-12.4)	30	[9]	[-4]	[-16]	17	-683	DR	-0.3	OpenShort	(9)	-9	-4	6	-20	0.4,57	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI