|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $329.0100 One month high (close): $383.6200
ADBE Daily Change: 3.07% Daily StdDev 4.86% ADBE EMA_5_Trend: 1.37% 10Minute StdDev: $5.109
Latest Price : $383.62(3.07%) | Thu. May 21, 2020($1.8) Wed. May 20, 2020($4.8) Tue. May 19, 2020($2) Mon. May 18, 2020($6.5) Fri. May 15, 2020($4.2) Thu. May 14, 2020($4.1) Wed. May 13, 2020($6.6) Tue. May 12, 2020($1.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 358.22 | 367.6 | 371.06(0.36) | 374.49(0.3) | 376.46(0.43) | 381.63 | 1.8 | | 7 | 48(-0.9) | 50 | [7] | [15] | [9] | 88 | 29 | UT | 0.8 | HoldLong | | (6) | 9 | 7 | 9 | 20 | 1.7,95 | 67 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.49(hourly_sma_10 -1.87%) 371.06(hourly_sma_20 -2.77%) 367.6(daily_ema_10 -3.68%) 358.22(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 358.22 | 367.6 | 369.73(0.32) | 373.38(0.22) | 374.85(0.35) | 380.41 | 1.7 | | 7 | 49(-0.7) | 50 | [7] | [13] | [21] | 85 | 59 | UT | 0.9 | HoldLong? | | (8) | 7 | 40 | 7 | 20 | 1.7,92 | 67 | | 3 | May/19 | 15 | 355.84 | 365.34 | 368.54(0.24) | 372.57(0.03) | 373.54(-0.08) | 373.23 | 1.3 | | 6 | 50(-3.8) | 45 | [5] | [1] | [-1] | 53 | -125 | CR | -0 | HoldShort? | | (5) | -2 | -2 | -6 | 6 | 0.7,85 | 66 | | 4 | May/19 | 14 | 355.84 | 365.34 | 367.65(0.24) | 372.57(0) | 373.85(0.1) | 373.52 | 1.4 | | 6 | 54(-3) | 50 | [5] | [4] | [1] | 60 | -57 | UT | -0 | OpenLong | | (5) | 2 | 0 | -5 | 18 | 0.8,90 | 66 | | 5 | May/19 | 13 | 355.84 | 365.34 | 366.76(0.27) | 372.44(0.08) | 373.47(0.25) | 373.5 | 1.4 | | 6 | 57(-2.2) | 50 | [6] | [9] | [-0] | 65 | -27 | UT | 0 | OpenLong | | (5) | 5 | -0 | -3 | 3 | 0.9,92 | 66 | | | | |
| 6 | May/19 | 12 | 355.84 | 365.34 | 365.78(0.28) | 372.15(0.12) | 372.53(0.16) | 373.58 | 1.4 | | 6 | 59(-1.9) | 45 | [6] | [7] | [0] | 70 | -31 | UT | 0.1 | OpenLong | | (6) | 3 | -1 | 2 | 3 | 1,95 | 66 | | 7 | May/19 | 11 | 355.84 | 365.34 | 364.77(0.3) | 371.72(0.28) | 371.92(0.09) | 373.84 | 1.4 | | 6 | 61(-0.1) | 40 | [6] | [7] | [-2] | 75 | -25 | CR | 0.2 | HoldShort | | (6) | 2 | -5 | 6 | -18 | 1.2,95 | 66 | | 8 | May/19 | 10 | 355.84 | 365.34 | 363.69(0.3) | 370.69(0.34) | 371.6(0.15) | 374.82 | 1.5 | | 6 | 61(0.5) | 50 | [6] | [9] | [7] | 73 | 50 | UT | 0.4 | OpenLong | | (7) | 3 | 18 | -0 | 7 | 1.4,88 | 66 | | 9 | May/19 | 9 | 355.84 | 365.34 | 362.61(0.28) | 369.44(0.25) | 371.06(-0.1) | 371.6 | 1.2 | | 6 | 60(-0.2) | 45 | [6] | [3] | [3] | 63 | -54 | UT | 0.1 | OpenLong? | | (6) | -2 | 16 | -9 | -10 | 1.2,83 | 66 | | 10 | May/18 | 15 | 353.71 | 363.73 | 361.59(0.24) | 368.54(0.25) | 371.42(-0.09) | 368.8 | 1.2 | | 6 | 61(-1.6) | 20 | [5] | [3] | [-9] | 58 | -65 | CR | -0.3 | HoldShort? | | (5) | -2 | -10 | -13 | -20 | 0.9,85 | 72 | | | | |
| 11 | May/18 | 14 | 353.71 | 363.73 | 360.71(0.2) | 367.63(0.42) | 371.77(0.07) | 370.54 | 1.4 | | 6 | 62(2.1) | 20 | [4] | [8] | [-8] | 74 | 87 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -12 | -20 | 1.3,91 | 72 | | 12 | May/18 | 13 | 353.71 | 363.73 | 359.98(0.24) | 366.07(0.43) | 371.52(0.47) | 372.26 | 1.5 | | 6 | 60(4.1) | 45 | [5] | [16] | [1] | 89 | 214 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | -8 | 20 | 1.7,96 | 72 | | 13 | May/18 | 12 | 353.71 | 363.73 | 359.13(0.24) | 364.5(0.46) | 369.78(0.53) | 372.11 | 1.5 | | 6 | 56(5.1) | 45 | [5] | [18] | [0] | 96 | 249 | UT | 0.3 | OpenLong | | (5) | 11 | -7 | -6 | 20 | 1.9,98 | 72 | | 14 | May/18 | 11 | 353.71 | 363.73 | 358.29(0.25) | 362.85(0.49) | 367.82(0.59) | 373.4 | 1.6 | | 6 | 51(7.7) | 50 | [5] | [20] | [14] | 110 | 314 | UT | 0.9 | HoldLong | | (6) | 12 | 16 | 6 | 20 | 2.4,100 | 72 | | 15 | May/18 | 10 | 353.71 | 363.73 | 357.4(0.14) | 361.09(0.47) | 365.65(0.59) | 370.54 | 1.4 | | 6 | 43(4.6) | 50 | [3] | [19] | [11] | 113 | 380 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 10 | 20 | 2.5,100 | 72 | | | | |
| 16 | May/18 | 9 | 353.71 | 363.73 | 356.91(0.07) | 359.4(0.44) | 363.49(0.79) | 369.3 | 1.3 | | 6 | 39(6.1) | 50 | [1] | [22] | [22] | 114 | 480 | UT | 1.2 | HoldLong? | | (3) | 16 | 33 | 19 | 20 | 2.6,99 | 72 | | 17 | May/15 | 15 | 352.52 | 361.98 | 356.67(0.04) | 357.82(0.32) | 360.63(0.39) | 363.55 | 0.9 | | 5 | 32(-4.8) | 35 | [1] | [13] | [10] | 92 | 248 | UT | 0.7 | HoldLong? | | (-0) | 8 | 7 | 24 | 20 | 1.7,99 | 59 | | 18 | May/15 | 14 | 352.52 | 361.98 | 356.52(-0.08) | 356.68(0.25) | 359.23(0.38) | 362.32 | 0.8 | | 5 | 37(-6.5) | 30 | [-2] | [11] | [9] | 82 | 338 | UR | 0.7 | SmallShort | | (1) | 8 | -1 | 31 | 20 | 1.3,99 | 59 | | 19 | May/15 | 13 | 352.52 | 361.98 | 356.81(-0.12) | 355.77(0.32) | 357.88(0.38) | 362.56 | 0.8 | | 5 | 44(-5.5) | 35 | [-3] | [12] | [15] | 58 | 377 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 26 | 20 | 1.1,80 | 59 | | 20 | May/15 | 12 | 352.52 | 361.98 | 357.23(-0.16) | 354.65(0.24) | 356.52(0.34) | 359.73 | 0.6 | | 5 | 49(-5.5) | 35 | [-3] | [10] | [16] | 20 | 316 | UR | 0.5 | SmallShort | | (-4) | 7 | 28 | 20 | 20 | 0.4,60 | 59 | | | | |
| 21 | May/15 | 11 | 352.52 | 361.98 | 357.79(-0.23) | 353.79(-0.03) | 355.32(0.09) | 355 | 0.2 | | 5 | 55(-3.8) | 15 | [-5] | [1] | [1] | -12 | 175 | UR | -0 | SmallShort | | (-5) | 2 | -9 | 11 | 20 | -0.4,48 | 59 | | 22 | May/15 | 10 | 352.52 | 361.98 | 358.62(-0.2) | 353.89(0.04) | 355.02(0.25) | 356.55 | 0.3 | | 5 | 59(-2.3) | 35 | [-4] | [6] | [8] | -19 | 201 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 14 | 20 | -0.3,39 | 59 | | 23 | May/15 | 9 | 352.52 | 361.98 | 359.33(-0.19) | 353.75(0.01) | 354.14(0.13) | 355.56 | 0.3 | | 5 | 61(-1.1) | 30 | [-4] | [3] | [4] | -39 | 122 | UR | 0.2 | SmallShort? | | (-5) | 3 | -1 | 9 | 20 | -0.5,24 | 59 | | 24 | May/14 | 15 | 351.43 | 360 | 360(-0.17) | 353.75(0) | 353.67(0.25) | 355.76 | 0.4 | | 4 | 62(-4.2) | 30 | [-4] | [4] | [9] | -45 | 111 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | 11 | 20 | -0.6,20 | 58 | | 25 | May/14 | 14 | 351.43 | 360 | 360.61(-0.25) | 353.71(-0.2) | 352.78(0.14) | 353.73 | 0.2 | | 4 | 66(-1.4) | 25 | [-5] | [-0] | [5] | -62 | 90 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 6 | 20 | -0.9,11 | 58 | | | | |
| 26 | May/14 | 13 | 351.43 | 360 | 361.53(-0.26) | 354.42(-0.31) | 352.27(-0.14) | 353.5 | 0.2 | | 4 | 68(-0.1) | 25 | [-5] | [-7] | [8] | -66 | 2 | RG | 0.2 | Wait | | (-6) | -3 | 8 | 9 | 20 | -1,9 | 58 | | 27 | May/14 | 12 | 351.43 | 360 | 362.47(-0.27) | 355.52(-0.24) | 352.76(-0.17) | 352.14 | 0.1 | | 4 | 68(2.1) | 5 | [-6] | [-7] | [-2] | -78 | -58 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 8 | -16 | -1.3,5 | 58 | | 28 | May/14 | 11 | 351.43 | 360 | 363.45(-0.23) | 356.36(-0.42) | 353.37(-0.11) | 353.22 | 0.2 | | 4 | 66(2.5) | 20 | [-5] | [-8] | [6] | -79 | -82 | RG | -0 | Wait | | (-6) | -2 | 11 | 4 | 20 | -1.3,4 | 58 | | 29 | May/14 | 10 | 351.43 | 360 | 364.29(-0.25) | 357.85(-0.54) | 353.77(-0.25) | 351.32 | -0 | | 4 | 63(4.7) | 10 | [-5] | [-12] | [-0] | -93 | -177 | RG | -0.3 | Wait | | (-6) | -5 | 1 | 3 | -13 | -1.8,2 | 58 | | 30 | May/14 | 9 | 351.43 | 360 | 365.2(-0.25) | 359.81(-0.55) | 354.64(-0.54) | 351.18 | -0 | | 4 | 58(6.5) | -20 | [-5] | [-18] | [-13] | -102 | -269 | DT | -0.5 | HoldShort? | | (-5) | -11 | -28 | 2 | -20 | -2.1,1 | 58 | | | | |
| 31 | May/13 | 15 | 350.81 | 359.94 | 366.12(-0.17) | 361.79(-0.43) | 356.57(-0.48) | 355.95 | 0.4 | | 5 | 52(5.9) | 20 | [-4] | [-15] | [1] | -91 | -232 | RG | -0.1 | Wait? | | (-4) | -10 | 4 | 7 | -20 | -1.7,2 | 64 | | 32 | May/13 | 14 | 350.81 | 359.94 | 366.74(-0.16) | 363.34(-0.43) | 358.29(-0.3) | 355.19 | 0.4 | | 5 | 46(5.2) | 15 | [-3] | [-11] | [-6] | -103 | -223 | RG | -0.6 | Wait | | (-4) | -6 | -0 | -2 | -20 | -2.1,0 | 64 | | 33 | May/13 | 13 | 350.81 | 359.94 | 367.33(-0.16) | 364.9(-0.38) | 359.36(-0.71) | 355.24 | 0.4 | | 5 | 41(6.3) | 0 | [-3] | [-19] | [-11] | -109 | -349 | RG | -0.8 | SmallLong | | (-4) | -15 | -2 | -11 | -20 | -2.4,1 | 64 | | 34 | May/13 | 12 | 350.81 | 359.94 | 367.92(-0.19) | 366.28(-0.33) | 361.93(-0.83) | 355.66 | 0.4 | | 5 | 34(8.2) | -20 | [-4] | [-21] | [-21] | -111 | -349 | DT | -1.5 | HoldShort | | (-3) | -17 | -30 | -1 | -20 | -2.9,12 | 64 | | 35 | May/13 | 11 | 350.81 | 359.94 | 368.61(-0.13) | 367.5(-0.31) | 364.97(-0.56) | 360.82 | 0.8 | | 5 | 26(4.2) | -5 | [-3] | [-15] | [-16] | -98 | -220 | RG | -1.3 | SmallLong | | (-3) | -12 | -21 | -23 | -20 | -2.4,12 | 64 | | | | |
| 36 | May/13 | 10 | 350.81 | 359.94 | 369.09(-0.08) | 368.64(-0.21) | 367.01(-0.38) | 364.54 | 1.1 | | 5 | 22(1.7) | 20 | [-2] | [-10] | [-1] | -75 | -139 | RG | -0.9 | SmallLong | | (-2) | -8 | 23 | -39 | -20 | -1.7,18 | 64 | | 37 | May/13 | 9 | 350.81 | 359.94 | 369.38(-0.12) | 369.42(-0.3) | 368.4(-0.55) | 360.54 | 0.8 | | 5 | 20(7.6) | -15 | [-3] | [-14] | [-31] | -107 | -254 | DT | -3.2 | HoldShort? | | (-3) | -11 | -43 | -51 | -20 | -3.5,31 | 64 | | 38 | May/12 | 15 | 349.55 | 359.14 | 369.38(0) | 370.53(-0.05) | 370.44(-0.05) | 368.09 | 1.5 | | 6 | 13(-0.7) | 10 | [0] | [0] | [-12] | -28 | -65 | DR | -1.5 | OpenShort? | | (-0) | -1 | -16 | -24 | -20 | -1.1,50 | 66 | | 39 | May/12 | 14 | 349.55 | 359.14 | 369.83(0.05) | 370.73(0.04) | 370.64(0.16) | 370.87 | 1.7 | | 6 | 13(-0.1) | 40 | [1] | [5] | [1] | 41 | 20 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 9 | -5 | 0.6,76 | 66 | | 40 | May/12 | 13 | 349.55 | 359.14 | 369.63(0.04) | 370.6(0.04) | 370.04(-0.06) | 371.01 | 1.8 | | 6 | 14(0.2) | 40 | [1] | [1] | [2] | 45 | -13 | UT | 0.6 | OpenLong | | (1) | -1 | -3 | 15 | -1 | 0.8,75 | 66 | | | | |
| 41 | May/12 | 12 | 349.55 | 359.14 | 369.49(0.04) | 370.45(0.08) | 370.26(-0.05) | 371.5 | 1.8 | | 6 | 13(0.1) | 45 | [1] | [2] | [4] | 44 | -3 | UT | 0.8 | OpenLong | | (1) | -1 | 4 | 13 | 2 | 1.2,64 | 66 | | 42 | May/12 | 11 | 349.55 | 359.14 | 369.35(0.05) | 370.14(0.1) | 370.45(-0.05) | 370.72 | 1.7 | | 6 | 13(-0.1) | 35 | [1] | [2] | [-2] | 15 | -23 | CR | 0.2 | HoldShort | | (1) | -1 | 9 | -26 | -9 | 0.9,42 | 66 | | 43 | May/12 | 10 | 349.55 | 359.14 | 369.18(0.02) | 369.76(0.06) | 370.62(-0.05) | 369.1 | 1.6 | | 6 | 13(-0.7) | 25 | [0] | [1] | [-5] | 1 | -34 | CR | -0.9 | HoldShort | | (1) | -1 | 7 | -32 | -20 | -0,51 | 66 | | 44 | May/12 | 9 | 349.55 | 359.14 | 369.1(0.02) | 369.55(-0.04) | 370.82(-0.09) | 367.87 | 1.5 | | 6 | 14(0) | 5 | [0] | [-1] | [-14] | 4 | -73 | DR | -1.7 | OpenShort? | | (0) | -2 | -24 | -26 | -20 | -0.7,71 | 66 | | 45 | May/11 | 15 | 348.28 | 356.12 | 369.03(0.06) | 369.71(0.04) | 371.15(0.14) | 372.13 | 1.8 | | 6 | 14(0) | 35 | [1] | [5] | [4] | 93 | 56 | UT | 0.6 | HoldLong? | | (2) | 3 | -2 | 12 | 20 | 1.8,98 | 73 | | | | |
| 46 | May/11 | 14 | 348.28 | 356.12 | 368.82(0.11) | 369.55(0.06) | 370.63(0.21) | 372.43 | 1.9 | | 6 | 14(0.4) | 50 | [2] | [7] | [8] | 96 | 42 | UT | 1 | HoldLong | | (2) | 4 | 5 | 19 | 20 | 2,96 | 73 | | 47 | May/11 | 13 | 348.28 | 356.12 | 368.42(0.09) | 369.33(0.06) | 369.84(0.25) | 371.59 | 1.8 | | 6 | 14(0.3) | 50 | [2] | [8] | [8] | 81 | 61 | UT | 1 | HoldLong | | (2) | 5 | 8 | 18 | 20 | 1.8,86 | 73 | | 48 | May/11 | 12 | 348.28 | 356.12 | 368.09(0.07) | 369.12(0.05) | 368.91(0.17) | 370.1 | 1.7 | | 6 | 13(-1.6) | 50 | [1] | [6] | [5] | 58 | 26 | UT | 0.7 | OpenLong | | (2) | 4 | 3 | 19 | 7 | 1.2,78 | 73 | | 49 | May/11 | 11 | 348.28 | 356.12 | 367.83(0.09) | 368.93(0.07) | 368.29(0.01) | 369.52 | 1.6 | | 6 | 15(-1.8) | 45 | [2] | [3] | [2] | 38 | -41 | UT | 0.6 | OpenLong | | (2) | 0 | 0 | 13 | -3 | 0.9,65 | 73 | | 50 | May/11 | 10 | 348.28 | 356.12 | 367.51(0.09) | 368.66(0.03) | 368.27(-0.06) | 369.5 | 1.6 | | 6 | 17(-3.1) | 50 | [2] | [1] | [4] | 26 | -56 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | 9 | 8 | 0.9,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|