|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $54.7800 One month high (close): $63.8600
TSN Daily Change: 3.92% Daily StdDev 5.11% TSN EMA_5_Trend: 0.85% 10Minute StdDev: $0.5376
Latest Price : $60.65(3.92%) | Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 59.41 | 59.4 | 59.61(-0.01) | 59.97(-0.23) | 59.48(-0.47) | 58.98 | -0.2 | | 1 | 41(0.3) | -5 | [-0] | [-10] | [-7] | -42 | -212 | RG | -0.6 | Wait? | | (1) | -9 | 7 | -23 | -20 | -0.7,26 | 47 | Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces: 59.4(daily_ema_10 0.71%) 59.41(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 59.61(weak_hourly_sma_20 1.07%) 59.97(weak_hourly_sma_10 1.68%)
|
| | | 2 | May/19 | 15 | 59.37 | 58.84 | 59.62(-0.02) | 60.11(-0.22) | 59.76(-0.47) | 58.78 | -0.3 | | -2 | 41(1.5) | -45 | [-0] | [-11] | [-22] | -40 | -232 | DT | -1.1 | OpenShort? | | (-1) | -9 | -26 | -28 | -20 | -1,35 | 41 | | 3 | May/19 | 14 | 59.37 | 58.84 | 59.63(0.04) | 60.24(-0.11) | 60.04(-0.12) | 59.52 | 0.1 | | -2 | 40(-0.6) | -25 | [1] | [-3] | [-11] | 7 | -88 | DR | -0.6 | OpenShort | | (1) | -2 | -12 | -12 | -20 | -0.1,59 | 41 | | 4 | May/19 | 13 | 59.37 | 58.84 | 59.61(0.13) | 60.31(-0.01) | 60.11(-0.4) | 59.87 | 0.2 | | -2 | 40(-1.6) | -15 | [3] | [-7] | [-10] | 27 | -183 | DR | -0.3 | OpenShort | | (2) | -8 | -13 | -8 | -20 | 0.3,69 | 41 | | 5 | May/19 | 12 | 59.37 | 58.84 | 59.53(0.12) | 60.32(0.01) | 60.35(-0.19) | 60.24 | 0.4 | | -2 | 42(0) | -15 | [2] | [-3] | [-3] | 43 | -40 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -3 | -8 | 0.8,73 | 41 | | | | |
| 6 | May/19 | 11 | 59.37 | 58.84 | 59.46(0.17) | 60.31(0.37) | 60.35(0) | 60.39 | 0.5 | | -2 | 42(0) | -10 | [3] | [5] | [-6] | 44 | 0 | CR | -0.1 | HoldShort | | (3) | 0 | 6 | -18 | -20 | 1,69 | 41 | | 7 | May/19 | 10 | 59.37 | 58.84 | 59.36(0.19) | 60.09(0.31) | 60.46(0.03) | 60.21 | 0.4 | | -2 | 42(-1.1) | -5 | [4] | [5] | [-3] | 50 | -34 | CR | -0.3 | HoldShort | | (3) | 1 | 12 | -16 | -20 | 0.9,77 | 41 | | 8 | May/19 | 9 | 59.37 | 58.84 | 59.25(0.2) | 59.9(0.24) | 60.44(-0.1) | 59.86 | 0.2 | | -2 | 43(-2.6) | -40 | [4] | [1] | [-21] | 51 | -113 | CR | -0.6 | HoldShort? | | (4) | -2 | -41 | -14 | -20 | 0.6,86 | 41 | | 9 | May/18 | 15 | 59.54 | 58.72 | 59.13(0.34) | 59.76(0.45) | 60.5(0.36) | 61.06 | 0.6 | | -2 | 46(3) | 30 | [7] | [14] | [9] | 98 | 92 | UT | 0.6 | OpenLong? | | (7) | 7 | 9 | 4 | 20 | 1.9,100 | 46 | | 10 | May/18 | 14 | 59.54 | 58.72 | 58.93(0.26) | 59.49(0.41) | 60.28(0.2) | 60.8 | 0.5 | | -2 | 43(3) | 20 | [5] | [10] | [10] | 97 | 121 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | 1 | 20 | 1.9,99 | 46 | | | | |
| 11 | May/18 | 13 | 59.54 | 58.72 | 58.78(0.21) | 59.25(0.21) | 60.16(0.75) | 60.37 | 0.4 | | -2 | 40(2.3) | 25 | [4] | [19] | [10] | 92 | 251 | UT | 0.2 | OpenLong | | (5) | 15 | 9 | 2 | 20 | 1.7,99 | 46 | | 12 | May/18 | 12 | 59.54 | 58.72 | 58.66(0.19) | 59.13(0.18) | 59.72(0.6) | 60.11 | 0.2 | | -2 | 37(2.3) | 10 | [4] | [16] | [6] | 86 | 211 | RG | 0.4 | Wait | | (4) | 12 | -2 | -2 | 20 | 1.6,96 | 46 | | 13 | May/18 | 11 | 59.54 | 58.72 | 58.55(0.19) | 59.03(0.21) | 59.37(0.61) | 60.16 | 0.3 | | -2 | 35(3.5) | 25 | [4] | [16] | [14] | 95 | 236 | UT | 1 | OpenLong | | (4) | 12 | 6 | 31 | 20 | 1.9,97 | 46 | | 14 | May/18 | 10 | 59.54 | 58.72 | 58.44(0.09) | 58.91(0.28) | 59.01(0.53) | 59.99 | 0.2 | | -2 | 31(3.3) | 0 | [2] | [15] | [7] | 85 | 309 | RG | 1.3 | SmallShort | | (4) | 10 | -7 | 23 | 20 | 2.1,82 | 46 | | 15 | May/18 | 9 | 59.54 | 58.72 | 58.39(0.08) | 58.75(0.25) | 58.7(0.62) | 60.18 | 0.3 | | -2 | 28(4.1) | 25 | [2] | [16] | [38] | 91 | 383 | UT | 2.2 | OpenLong? | | (3) | 12 | 72 | 26 | 20 | 2.7,73 | 46 | | | | |
| 16 | May/15 | 15 | 59.66 | 58.18 | 58.34(-0.08) | 58.6(-0.06) | 58.34(-0.34) | 58.14 | -0.6 | | -5 | 24(-0.2) | -50 | [-2] | [-8] | [-7] | 1 | -35 | DT | -0.4 | OpenShort? | | (-3) | -7 | -8 | -6 | -20 | -0.4,61 | 49 | | 17 | May/15 | 14 | 59.66 | 58.18 | 58.39(-0.18) | 58.63(0.06) | 58.54(-0.25) | 58.37 | -0.5 | | -5 | 24(-6.3) | -50 | [-4] | [-6] | [-4] | 15 | 116 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | -4 | -20 | -0,65 | 49 | | 18 | May/15 | 13 | 59.66 | 58.18 | 58.49(-0.2) | 58.6(0.15) | 58.69(-0.19) | 58.39 | -0.5 | | -5 | 31(-5.8) | -50 | [-4] | [-4] | [-6] | 13 | 130 | DT | -0.4 | OpenShort | | (-4) | -4 | -1 | -9 | -20 | -0.1,65 | 49 | | 19 | May/15 | 12 | 59.66 | 58.18 | 58.61(-0.21) | 58.51(0.25) | 58.69(0) | 58.41 | -0.5 | | -5 | 36(-5.3) | -50 | [-4] | [1] | [-5] | 20 | 174 | RG | -0.4 | Wait | | (-4) | 0 | 1 | 1 | -20 | -0.2,75 | 49 | | 20 | May/15 | 11 | 59.66 | 58.18 | 58.73(-0.23) | 58.37(0.1) | 58.8(-0.12) | 58.38 | -0.5 | | -5 | 42(-4.9) | -50 | [-5] | [-3] | [-9] | 27 | 134 | DT | -0.4 | OpenShort | | (-5) | -2 | -27 | 7 | -18 | -0.3,84 | 49 | | | | |
| 21 | May/15 | 10 | 59.66 | 58.18 | 58.87(-0.17) | 58.31(0.22) | 58.87(0.24) | 59.16 | -0.2 | | -5 | 47(-4.5) | -20 | [-3] | [6] | [9] | 41 | 273 | UR | 0.3 | SmallShort | | (-4) | 5 | 2 | 22 | 20 | 0.3,83 | 49 | | 22 | May/15 | 9 | 59.66 | 58.18 | 58.97(-0.16) | 58.18(0.2) | 58.73(0.39) | 59.09 | -0.2 | | -5 | 51(-3.3) | -20 | [-3] | [8] | [8] | 16 | 267 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 13 | 20 | 0.1,63 | 49 | | 23 | May/14 | 15 | 59.86 | 58.34 | 59.07(-0.19) | 58.07(0.16) | 58.5(0.47) | 58.96 | -0.4 | | -4 | 54(-4) | -10 | [-4] | [9] | [15] | 5 | 276 | UR | 0.3 | SmallShort? | | (-4) | 9 | 20 | 16 | 20 | -0.1,57 | 52 | | 24 | May/14 | 14 | 59.86 | 58.34 | 59.18(-0.22) | 57.98(-0.08) | 58.22(0.49) | 58.4 | -0.6 | | -4 | 58(-1.6) | -20 | [-4] | [7] | [4] | -24 | 195 | UR | 0.1 | SmallShort | | (-5) | 10 | -12 | 13 | 20 | -0.6,41 | 52 | | 25 | May/14 | 13 | 59.86 | 58.34 | 59.31(-0.17) | 58.03(-0.09) | 57.94(0.33) | 58.74 | -0.5 | | -4 | 60(-1.2) | 0 | [-3] | [4] | [15] | -24 | 138 | UR | 0.6 | SmallShort | | (-4) | 7 | 10 | 20 | 20 | -0.4,36 | 52 | | | | |
| 26 | May/14 | 12 | 59.86 | 58.34 | 59.41(-0.21) | 58.08(-0.11) | 57.75(0.19) | 58.45 | -0.6 | | -4 | 61(-0.6) | -10 | [-4] | [1] | [14] | -43 | 82 | UR | 0.5 | SmallShort | | (-4) | 4 | 17 | 20 | 20 | -0.7,25 | 52 | | 27 | May/14 | 11 | 59.86 | 58.34 | 59.53(-0.23) | 58.14(-0.43) | 57.64(0.02) | 57.98 | -0.8 | | -4 | 62(1.1) | -5 | [-5] | [-6] | [12] | -62 | -37 | RG | 0.2 | Wait | | (-6) | 0 | 15 | 10 | 20 | -1,13 | 52 | | 28 | May/14 | 10 | 59.86 | 58.34 | 59.67(-0.19) | 58.39(-0.53) | 57.63(-0.17) | 57.56 | -1 | | -4 | 61(3.4) | -10 | [-4] | [-10] | [9] | -83 | -210 | DP | -0 | OpenShort | | (-6) | -3 | 22 | 5 | 14 | -1.5,5 | 52 | | 29 | May/14 | 9 | 59.86 | 58.34 | 59.78(-0.25) | 58.7(-0.67) | 57.73(-0.68) | 56.95 | -1.2 | | -4 | 57(6.8) | -50 | [-5] | [-22] | [-16] | -103 | -392 | DT | -0.6 | HoldShort? | | (-5) | -13 | -31 | 1 | -20 | -2.1,0 | 52 | | 30 | May/13 | 15 | 59.94 | 58.59 | 59.93(-0.16) | 59.1(-0.54) | 58.12(-0.51) | 57.82 | -0.9 | | -5 | 50(4) | -35 | [-3] | [-17] | [-2] | -93 | -321 | DT | -0.2 | OpenShort? | | (-4) | -10 | -2 | 6 | -20 | -1.7,0 | 46 | | | | |
| 31 | May/13 | 14 | 59.94 | 58.59 | 60.03(-0.22) | 59.42(-0.56) | 58.42(-0.39) | 57.89 | -0.9 | | -5 | 46(4.6) | -45 | [-4] | [-16] | [-6] | -98 | -243 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | 0 | -20 | -1.9,0 | 46 | | 32 | May/13 | 13 | 59.94 | 58.59 | 60.16(-0.23) | 59.75(-0.53) | 58.65(-0.86) | 57.92 | -0.8 | | -5 | 42(5.8) | -50 | [-5] | [-25] | [-12] | -105 | -356 | DT | -0.7 | HoldShort | | (-5) | -17 | -5 | -9 | -20 | -2.2,0 | 46 | | 33 | May/13 | 12 | 59.94 | 58.59 | 60.3(-0.18) | 60.07(-0.52) | 59.16(-0.87) | 58.07 | -0.8 | | -5 | 36(7) | -50 | [-4] | [-25] | [-22] | -111 | -404 | DT | -1.3 | HoldShort | | (-5) | -17 | -30 | -14 | -20 | -2.6,4 | 46 | | 34 | May/13 | 11 | 59.94 | 58.59 | 60.41(-0.05) | 60.39(-0.33) | 59.68(-0.65) | 58.92 | -0.4 | | -5 | 29(2.5) | -50 | [-1] | [-18] | [-18] | -99 | -356 | DT | -1.1 | OpenShort | | (-2) | -13 | -13 | -36 | -20 | -2.1,4 | 46 | | 35 | May/13 | 10 | 59.94 | 58.59 | 60.44(-0.01) | 60.59(-0.25) | 60.07(-0.6) | 59.29 | -0.3 | | -5 | 27(0.4) | -40 | [-0] | [-16] | [-11] | -77 | -326 | DT | -1.2 | HoldShort | | (-1) | -12 | 8 | -37 | -20 | -1.8,18 | 46 | | | | |
| 36 | May/13 | 9 | 59.94 | 58.59 | 60.45(0.02) | 60.74(-0.3) | 60.43(-0.71) | 59.05 | -0.4 | | -5 | 26(-1) | -45 | [0] | [-18] | [-34] | -70 | -419 | DR | -2.2 | OpenShort? | | (-1) | -14 | -48 | -41 | -20 | -2.2,35 | 46 | | 37 | May/12 | 15 | 60.06 | 59.07 | 60.44(0.17) | 60.92(-0.04) | 60.86(-0.19) | 60.45 | 0.2 | | -3 | 27(-5.6) | -15 | [3] | [-4] | [-9] | 9 | -209 | DR | -0.6 | OpenShort? | | (3) | -4 | -8 | -19 | -20 | 0,59 | 51 | | 38 | May/12 | 14 | 60.06 | 59.07 | 60.34(0.29) | 60.94(0.13) | 60.98(-0.19) | 60.68 | 0.3 | | -3 | 33(-10.4) | 0 | [6] | [-2] | [-9] | 34 | -265 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -13 | -20 | 0.4,74 | 51 | | 39 | May/12 | 13 | 60.06 | 59.07 | 60.17(0.29) | 60.86(0.16) | 61.1(-0.01) | 60.88 | 0.3 | | -3 | 43(-5.8) | -5 | [6] | [2] | [-6] | 54 | -162 | CR | -0.2 | HoldShort | | (7) | -0 | -7 | -6 | -20 | 0.7,86 | 51 | | 40 | May/12 | 12 | 60.06 | 59.07 | 60(0.32) | 60.76(0.21) | 61.11(0.1) | 61.09 | 0.4 | | -3 | 49(-4.5) | 5 | [6] | [5] | [-3] | 65 | -101 | CR | -0 | HoldShort | | (7) | 2 | -4 | -5 | -6 | 0.9,92 | 51 | | | | |
| 41 | May/12 | 11 | 60.06 | 59.07 | 59.81(0.39) | 60.63(0.1) | 61.05(0.1) | 61.2 | 0.5 | | -3 | 53(-6) | 15 | [8] | [4] | [5] | 74 | -119 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | -1 | 20 | 1.1,96 | 51 | | 42 | May/12 | 10 | 60.06 | 59.07 | 59.58(0.43) | 60.57(0.07) | 60.99(0.14) | 61.05 | 0.4 | | -3 | 59(-6.4) | 15 | [9] | [5] | [1] | 71 | -129 | UT | 0 | OpenLong | | (8) | 3 | -7 | -3 | 20 | 1,96 | 51 | | 43 | May/12 | 9 | 60.06 | 59.07 | 59.33(0.42) | 60.53(0.17) | 60.9(0.45) | 61.26 | 0.5 | | -3 | 66(-2.7) | 25 | [8] | [12] | [7] | 79 | 34 | UT | 0.2 | HoldLong? | | (10) | 9 | 11 | 1 | 20 | 1.2,99 | 51 | | 44 | May/11 | 15 | 60.12 | 59.29 | 59.08(0.37) | 60.43(0.23) | 60.63(0.36) | 60.94 | 0.3 | | -2 | 69(0.1) | 15 | [7] | [11] | [3] | 77 | 43 | UT | 0.2 | HoldLong? | | (9) | 7 | 4 | 2 | 13 | 1.1,99 | 48 | | 45 | May/11 | 14 | 60.12 | 59.29 | 58.87(0.47) | 60.29(0.23) | 60.41(0.33) | 60.81 | 0.3 | | -2 | 68(-4.3) | 25 | [9] | [11] | [1] | 79 | -44 | UT | 0.2 | HoldLong | | (8) | 7 | -2 | 7 | 13 | 1.2,99 | 48 | | | | |
| 46 | May/11 | 13 | 60.12 | 59.29 | 58.59(0.42) | 60.15(0.34) | 60.21(0.1) | 60.88 | 0.3 | | -2 | 73(-0.5) | 20 | [8] | [8] | [4] | 77 | 12 | UT | 0.4 | HoldLong | | (10) | 2 | 8 | 4 | 7 | 1.3,94 | 48 | | 47 | May/11 | 12 | 60.12 | 59.29 | 58.34(0.41) | 59.95(0.36) | 60.15(-0.01) | 60.63 | 0.2 | | -2 | 73(0.1) | 30 | [8] | [6] | [9] | 71 | -8 | UT | 0.3 | OpenLong | | (9) | -0 | 26 | -1 | 8 | 1.3,88 | 48 | | 48 | May/11 | 11 | 60.12 | 59.29 | 58.1(0.39) | 59.73(0.44) | 60.15(-0.13) | 59.87 | -0.1 | | -2 | 73(-2.2) | 5 | [8] | [4] | [-3] | 57 | -107 | CR | -0.2 | HoldShort | | (7) | -3 | 0 | 19 | -20 | 1,82 | 48 | | 49 | May/11 | 10 | 60.12 | 59.29 | 57.87(0.39) | 59.47(0.4) | 60.23(0.09) | 59.87 | -0.1 | | -2 | 75(-1.1) | 20 | [8] | [8] | [2] | 66 | -4 | UT | -0.2 | OpenLong | | (9) | 2 | 2 | 22 | -20 | 1.1,88 | 48 | | 50 | May/11 | 9 | 60.12 | 59.29 | 57.64(0.35) | 59.23(0.41) | 60.17(0.13) | 59.81 | -0.1 | | -2 | 76(1.2) | 0 | [7] | [9] | [-6] | 73 | 75 | CR | -0.2 | HoldShort? | | (9) | 3 | -26 | 24 | -15 | 1.2,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|