Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $98.8400      One month high (close): $117.2500

TROW Daily Change: 0.56%   Daily StdDev 5.27%   TROW EMA_5_Trend: 1.19%   10Minute StdDev: $0.9197

Latest Price :  $114.75(0.56%)

Thu. May 21, 2020($0.6)   Wed. May 20, 2020($0.8)   Tue. May 19, 2020($0.9)   Mon. May 18, 2020($2.5)   Fri. May 15, 2020($2.1)   Thu. May 14, 2020($1.9)   Wed. May 13, 2020($3.9)   Tue. May 12, 2020($1.6)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   111.25  113.17  116.28(0.14 115.97(-0.12 115.58(0.12115.950.9    522(-5.1)40[3][3][1]-24-139UT0.3OpenLong    (3)2-5720-0.3,3448

Daily Trend: %
Up Forces: 116.28(hourly_sma_20 0.28%)  
Down Forces:
Support Levels: 113.17(daily_ema_10 -2.4%)   111.25(daily_ema_20 -4.05%)  
Resistance Levels: 115.97(weak_hourly_sma_10 0.02%)  
 
2May/2012   111.25  113.17  116.11(0.16 116.11(-0.05 115.44(0.04116.231    528(-4.1)50[3][2][4]-24-135UT0.6OpenLong    (3)17-1180.1,2448
3May/2011   111.25  113.17  115.92(0.14 116.16(-0.17 115.39(-0.11115.820.9    532(-3.4)40[3][-2][4]-43-176RG0.3Wait    (3)-214-1112-0.1,1048
4May/2010   111.25  113.17  115.75(0.15 116.36(-0.27 115.52(-0.32114.980.7    535(-4.3)25[3][-7][-6]-44-293DR-0.3OpenShort    (2)-61-24-20-0.4,1648
5May/209   111.25  113.17  115.58(0.15 116.68(-0.21 115.89(-0.4114.910.7    539(-3.6)15[3][-8][-11]-22-304DR-0.5OpenShort?    (3)-8-6-22-20-0.3,3648
 
6May/1915   110.58  112.55  115.41(0.17 116.93(-0.09 116.36(-0.36115.260.8    543(0.4)15[3][-6][-14]-9-264DR-0.5OpenShort?    (3)-7-12-21-20-0.1,4445
7May/1914   110.58  112.55  115.21(0.2 117.04(-0.05 116.78(-0.14115.991    543(-2.4)30[4][-1][-9]27-163DR-0.3OpenShort    (4)-3-8-11-200.3,6945
8May/1913   110.58  112.55  114.98(0.28 117.1(0.01 116.94(-0.22116.461.1    545(-3.4)30[5][-2][-6]43-202DR-0.2OpenShort    (4)-4-6-8-200.6,7845
9May/1912   110.58  112.55  114.66(0.31 117.09(0.05 117.2(-0.22116.831.1    548(-2.6)35[6][-1][-5]54-172DR-0.1OpenShort    (6)-4-7-5-200.8,8445
10May/1911   110.58  112.55  114.31(0.4 117.03(0.37 117.46(-0.03117.241.2    551(-3.8)45[8][6][-7]60-144CR-0.1HoldShort    (7)-1-2-8-201,8545
 
11May/1910   110.58  112.55  113.86(0.44 116.6(0.42 117.5(0.17117.371.2    555(-3.4)50[8][10][-1]68-79CR-0HoldShort    (8)310-8-201.2,8845
12May/199   110.58  112.55  113.36(0.44 116.12(0.38 117.3(0.04116.791.1    558(-3.5)35[8][7][-10]70-120CR-0.2HoldShort?    (8)1-16-7-201.1,9245
13May/1815   109.86  112.11  112.86(0.52 115.68(0.47 117.26(0.25117.781.4    662(0.4)50[10][13][0]83-11UT0.2HoldLong?    (10)5-6-2201.4,9854
14May/1814   109.86  112.11  112.28(0.47 115.14(0.57 116.97(0.32118.131.4    661(2.3)50[9][15][9]92137UT0.3OpenLong    (11)612-1201.7,9954
15May/1813   109.86  112.11  111.75(0.42 114.48(0.51 116.6(0.78117.411.3    659(2.8)50[8][23][10]92287UT0.2OpenLong    (9)1517-4201.7,9954
 
16May/1812   109.86  112.11  111.28(0.39 113.9(0.46 115.7(0.67116.41.1    656(2.5)50[7][20][2]89242UT0.2OpenLong    (8)13-3-7201.6,9954
17May/1811   109.86  112.11  110.85(0.39 113.38(0.46 114.93(0.72116.571.2    654(4)50[7][21][10]95313UT0.5OpenLong    (8)1443201.8,10054
18May/1810   109.86  112.11  110.42(0.29 112.86(0.56 114.11(0.7116.341.1    650(5.9)50[6][22][9]103426UT0.8HoldLong    (8)1317202.1,10054
19May/189   109.86  112.11  110.1(0.2 112.24(0.58 113.32(0.84116.271.1    644(6.7)50[4][24][31]110570UT1.2HoldLong?    (6)165711202.4,10054
20May/1515   109.05  111.29  109.88(0.05 111.59(0.43 112.37(0.25112.920.7    437(0.1)30[1][10][3]85296UT0.3HoldLong?    (1)574-31.4,10061
 
21May/1514   109.05  111.29  109.82(-0.1 111.12(0.46 112.09(0.23112.540.6    437(-3.2)10[-2][9][1]83406UR0.2SmallShort    (1)419-81.3,10061
22May/1513   109.05  111.29  109.93(-0.17 110.61(0.52 111.83(0.19112.460.6    440(-5.9)5[-3][8][3]78442UR0.3SmallShort    (-2)4112111.1,10061
23May/1512   109.05  111.29  110.11(-0.2 110.04(0.57 111.62(0.42112.40.6    446(-6)15[-4][13][10]72510UR0.3SmallShort    (-4)81518200.9,9961
24May/1511   109.05  111.29  110.33(-0.28 109.41(0.36 111.15(0.31111.530.4    452(-7.4)0[-5][9][7]55462UR0.1SmallShort    (-5)6015200.4,9561
25May/1510   109.05  111.29  110.64(-0.23 109.02(0.33 110.81(0.61111.530.4    459(-4.5)20[-4][14][13]42458UR0.2SmallShort    (-6)12522200.3,8461
 
26May/159   109.05  111.29  110.9(-0.23 108.66(0.31 110.14(0.69111.230.4    464(-3.4)30[-4][16][10]17429UR0.3SmallShort?    (-5)13-318200.1,6461
27May/1415   108.54  110.96  111.16(-0.15 108.32(0.32 109.38(0.84111.390.5    567(1)50[-3][18][22]9378UR0.5SmallShort?    (-4)162323200.1,5667
28May/1414   108.54  110.96  111.33(-0.15 107.98(0.01 108.47(0.74110.090.3    566(-0.3)50[-3][13][15]-25217UR0.4SmallShort    (-4)1451620-0.3,3367
29May/1413   108.54  110.96  111.49(-0.18 107.97(-0.18 107.67(0.4109.790.2    567(-0.2)50[-3][5][25]-38124UR0.5SmallShort    (-3)8281620-0.4,2267
30May/1412   108.54  110.96  111.69(-0.27 108.17(-0.33 107.24(0.06108.2-0.1    567(0.9)35[-5][-3][12]-61-30RG0.2Wait    (-5)1131220-0.9,1267
 
31May/1411   108.54  110.96  111.99(-0.28 108.53(-0.65 107.18(-0.07107.46-0.2    566(2.3)30[-5][-9][11]-74-141RG0.1Wait    (-6)-112620-1.2,667
32May/1410   108.54  110.96  112.3(-0.29 109.25(-0.85 107.26(-0.21106.79-0.3    564(3.7)20[-6][-13][7]-86-257RG-0.1Wait    (-6)-412320-1.5,267
33May/149   108.54  110.96  112.62(-0.31 110.18(-0.95 107.49(-0.72106.12-0.4    560(5.8)-25[-6][-24][-14]-98-451DT-0.4OpenShort?    (-7)-14-272-20-1.9,067
34May/1315   107.91  111.2  112.97(-0.26 111.24(-0.9 108.27(-0.76107.62-0    454(5.8)-10[-5][-25][-3]-93-402DT-0.2OpenShort?    (-5)-14-57-20-1.7,065
35May/1314   107.91  111.2  113.27(-0.25 112.26(-0.78 109.1(-0.7107.910    448(4.5)-15[-5][-23][-8]-95-392DT-0.4OpenShort    (-5)-1313-20-1.8,065
 
36May/1313   107.91  111.2  113.55(-0.23 113.14(-0.75 109.87(-1.23107.84-0    444(5.7)-25[-4][-32][-16]-105-578DT-0.8HoldShort    (-5)-23-2-9-20-2.2,065
37May/1312   107.91  111.2  113.81(-0.22 113.99(-0.6 111.23(-1.46107.940    438(7)-25[-4][-35][-35]-115-665DT-1.4HoldShort    (-5)-28-37-19-20-2.6,065
38May/1311   107.91  111.2  114.06(-0.15 114.68(-0.29 112.88(-1.17110.050.4    431(3.8)-20[-3][-27][-34]-103-490DT-1.5HoldShort    (-3)-22-30-39-20-2.1,065
39May/1310   107.91  111.2  114.23(-0.06 115.01(-0.18 114.21(-1.04111.760.6    427(1.4)-20[-1][-23][-21]-77-422DT-1.5OpenShort    (-2)-20-0-47-20-1.5,1165
40May/139   107.91  111.2  114.3(-0.06 115.22(-0.2 115.41(-0.86111.780.6    426(1.4)-20[-1][-19][-37]-57-376DT-2.3OpenShort?    (-1)-16-48-48-20-1.6,3365
 
41May/1215   107.5  112.09  114.37(0.05 115.45(0.08 116.41(-0.29114.651.2    725(0.2)5[1][-4][-19]14-104DR-1.2OpenShort?    (1)-6-25-33-200.2,5970
42May/1214   107.5  112.09  114.31(0.22 115.36(0.26 116.75(0.23116.181.4    724(-1.3)45[4][8][-6]64-1CR-0.4HoldShort    (3)4-9-15-81.3,8170
43May/1213   107.5  112.09  114.06(0.24 115.07(0.32 116.48(0.57116.71.5    726(-0.1)50[5][15][-4]86132CR0.1OpenShort    (5)11-18-7201.7,9370
44May/1212   107.5  112.09  113.78(0.28 114.71(0.38 115.82(0.69117.771.7    726(3.3)50[5][18][15]113247UT1.2HoldLong    (6)131710202.5,10070
45May/1211   107.5  112.09  113.46(0.23 114.28(0.28 115.03(0.46116.751.5    722(2.6)50[4][13][13]110176UT1.3HoldLong    (5)9723202.4,10070
 
46May/1210   107.5  112.09  113.2(0.21 113.97(0.3 114.5(0.46116.351.4    720(3.1)50[4][13][17]107187UT1.5HoldLong    (4)92511202.6,9270
47May/129   107.5  112.09  112.96(0.17 113.63(0.17 113.97(0.28114.841.2    717(0.3)50[3][8][12]8471UT0.9HoldLong?    (3)5252201.8,8970
48May/1115   106.95  112.17  112.77(0.1 113.63(0)  113.65(0.05113.391.1    816(-1)50[2][3][-1]41-38CR-0.3HoldShort?    (2)1-714-50.6,7671
49May/1114   106.95  112.17  112.66(0.22 113.44(0.05 113.6(0.06113.821.1    817(-4.4)50[4][4][4]75-102UT0.2HoldLong    (2)1-525151.1,9771
50May/1113   106.95  112.17  112.41(0.24 113.39(0.09 113.53(0.09114.091.2    822(-2.5)50[5][5][9]78-67UT0.4HoldLong    (5)2626201.3,9571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA