|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $9.7500 One month high (close): $19.9000
TBIO Daily Change: -3.27% Daily StdDev 6.87% TBIO EMA_5_Trend: 4.14% 10Minute StdDev: $0
Latest Price : $19.25(-3.27%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 1.8
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 10 | 14.8 | 16.33 | 18.8(0.93) | 20.55(0.15) | 20.49(-1.89) | 19.18 | 1.7 | | 20 | 79(-4.2) | 50 | [14] | [-17] | [-67] | 16 | -1014 | DR | -0.7 | OpenShort | | (17) | -28 | -77 | -21 | -20 | 0.2,61 | 79 | Sample size 4 Avg positive next hour return: 1.62%(25%) Avg negative next hour return: -6.25%(75%)
Daily Trend: % Up Forces: 20.55(hourly_sma_10 7.14%) Down Forces: Support Levels: 18.8(hourly_sma_20 -1.98%) 16.33(daily_ema_10 -14.86%) 14.8(daily_ema_20 -22.84%) Resistance Levels:
|
| 2 | May/20 | 9 | 14.8 | 16.33 | 18.63(1.24) | 20.52(0.88) | 20.88(-1.5) | 20.1 | 2.1 | | 20 | 83(-2.8) | 25 | [18] | [-5] | [-41] | 48 | -608 | DR | -0.4 | OpenShort? | | (21) | -22 | -44 | -13 | -20 | 0.7,80 | 79 | 3 | May/19 | 15 | 14.35 | 15.75 | 18.4(1.46) | 20.34(1.35) | 21.2(-0.27) | 20.64 | 2.5 | | 22 | 86(-3.2) | 50 | [21] | [19] | [-27] | 63 | -107 | CR | -0.3 | HoldShort? | | (25) | -4 | -39 | -9 | -20 | 1,88 | 78 | 4 | May/19 | 14 | 14.35 | 15.75 | 18.14(1.67) | 20.07(1.67) | 21.26(1.05) | 21.13 | 2.7 | | 22 | 89(1.1) | 50 | [24] | [41] | [-9] | 78 | 424 | CR | -0.1 | OpenShort | | (28) | 15 | -23 | -9 | 0 | 1.4,93 | 78 | 5 | May/19 | 13 | 14.35 | 15.75 | 17.84(1.76) | 19.74(2.25) | 21.04(2.08) | 21.42 | 2.8 | | 22 | 88(3.7) | 50 | [26] | [61] | [16] | 86 | 933 | UT | 0.2 | OpenLong | | (31) | 30 | 22 | -7 | 20 | 1.6,96 | 78 | | | |
6 | May/19 | 12 | 14.35 | 15.75 | 17.53(1.58) | 19.31(2.23) | 20.61(2.26) | 21.14 | 2.7 | | 22 | 84(5.5) | 50 | [23] | [63] | [1] | 90 | 1173 | UT | 0.3 | OpenLong | | (30) | 33 | -40 | -6 | 20 | 1.7,97 | 78 | 7 | May/19 | 11 | 14.35 | 15.75 | 17.26(1.77) | 18.89(3.08) | 20.16(3.46) | 21.66 | 2.9 | | 22 | 79(10.2) | 50 | [26] | [87] | [46] | 105 | 1765 | UT | 0.8 | HoldLong | | (31) | 51 | 58 | 0 | 20 | 2.2,100 | 78 | 8 | May/19 | 10 | 14.35 | 15.75 | 16.96(1.58) | 18.33(2.84) | 19.49(3.22) | 20.94 | 2.6 | | 22 | 68(9.9) | 50 | [23] | [81] | [57] | 108 | 1672 | UT | 0.9 | HoldLong | | (28) | 47 | 76 | -1 | 20 | 2.3,100 | 78 | 9 | May/19 | 9 | 14.35 | 15.75 | 16.7(1.42) | 17.82(2.34) | 18.88(2.37) | 20.03 | 2.3 | | 22 | 59(7.8) | 50 | [21] | [65] | [49] | 108 | 1270 | UT | 0.8 | HoldLong? | | (23) | 35 | 65 | -1 | 20 | 2.3,100 | 78 | 10 | May/18 | 15 | 13.83 | 15.07 | 16.47(1.09) | 17.41(2.1) | 18.44(2.43) | 19.28 | 2.4 | | 21 | 51(2.5) | 50 | [16] | [63] | [34] | 105 | 1294 | UT | 0.7 | HoldLong? | | (21) | 36 | 36 | -3 | 20 | 2.2,100 | 69 | | | |
11 | May/18 | 14 | 13.83 | 15.07 | 16.29(1.01) | 17.05(1.89) | 18(2.14) | 18.87 | 2.2 | | 21 | 48(7.3) | 50 | [15] | [56] | [43] | 110 | 1169 | UT | 0.8 | HoldLong | | (17) | 31 | 51 | -4 | 20 | 2.4,100 | 69 | 12 | May/18 | 13 | 13.83 | 15.07 | 16.13(0.89) | 16.73(1.62) | 17.62(2.64) | 18.31 | 2 | | 21 | 41(6.2) | 50 | [13] | [61] | [35] | 110 | 1148 | UT | 0.7 | HoldLong | | (16) | 39 | 37 | -1 | 20 | 2.4,100 | 69 | 13 | May/18 | 12 | 13.83 | 15.07 | 15.99(1.05) | 16.46(1.6) | 17.17(2.4) | 17.92 | 1.8 | | 21 | 35(3.7) | 50 | [15] | [58] | [22] | 113 | 818 | UT | 1 | HoldLong | | (13) | 35 | 8 | -2 | 20 | 2.5,100 | 69 | 14 | May/18 | 11 | 13.83 | 15.07 | 15.82(0.98) | 16.2(1.62) | 16.77(2.37) | 17.84 | 1.8 | | 21 | 31(5.6) | 50 | [14] | [58] | [56] | 123 | 941 | UT | 1.5 | HoldLong | | (18) | 35 | 75 | 13 | 20 | 2.9,100 | 69 | 15 | May/18 | 10 | 13.83 | 15.07 | 15.67(0.86) | 15.94(1.17) | 16.38(1.74) | 17.08 | 1.4 | | 21 | 25(1.8) | 50 | [13] | [45] | [26] | 113 | 531 | UT | 1.2 | HoldLong | | (14) | 25 | 11 | 13 | 20 | 2.5,100 | 69 | | | |
16 | May/18 | 9 | 13.83 | 15.07 | 15.54(0.83) | 15.76(0.86) | 16.1(1.61) | 16.97 | 1.4 | | 21 | 24(2.8) | 50 | [12] | [41] | [62] | 118 | 551 | UT | 1.6 | HoldLong? | | (14) | 24 | 98 | 15 | 20 | 2.7,100 | 69 | 17 | May/15 | 15 | 13.32 | 14.41 | 15.41(0.65) | 15.63(0.24) | 15.85(0.59) | 16.03 | 1.4 | | 16 | 21(-7.5) | 50 | [10] | [17] | [16] | 83 | -40 | UT | 0.4 | HoldLong? | | (9) | 9 | 12 | 7 | 20 | 1.3,100 | 58 | 18 | May/15 | 14 | 13.32 | 14.41 | 15.31(0.59) | 15.59(0.14) | 15.76(0.79) | 15.92 | 1.4 | | 16 | 28(-2) | 50 | [9] | [20] | [11] | 74 | 31 | UT | 0.3 | OpenLong | | (11) | 13 | 1 | 5 | 20 | 1.1,96 | 58 | 19 | May/15 | 13 | 13.32 | 14.41 | 15.22(0.5) | 15.57(0.33) | 15.64(0.88) | 15.91 | 1.4 | | 16 | 30(-0.2) | 50 | [8] | [22] | [16] | 73 | 188 | UT | 0.5 | OpenLong | | (11) | 14 | 26 | 8 | 20 | 1.2,93 | 58 | 20 | May/15 | 12 | 13.32 | 14.41 | 15.14(0.39) | 15.52(-0.08) | 15.5(0.57) | 15.67 | 1.2 | | 16 | 31(-0.4) | 50 | [6] | [14] | [9] | 61 | 112 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 10 | 20 | 0.9,88 | 58 | | | |
21 | May/15 | 11 | 13.32 | 14.41 | 15.08(0.42) | 15.53(0.06) | 15.41(0.02) | 15.7 | 1.2 | | 16 | 31(0) | 50 | [7] | [6] | [8] | 58 | 23 | UT | 0.5 | OpenLong | | (8) | 0 | 12 | 6 | 20 | 1,83 | 58 | 22 | May/15 | 10 | 13.32 | 14.41 | 15.02(0.42) | 15.52(0.05) | 15.41(-0.11) | 15.59 | 1.2 | | 16 | 31(0) | 50 | [7] | [4] | [14] | 50 | -36 | UT | 0.3 | OpenLong | | (7) | -2 | 31 | 1 | 20 | 1,75 | 58 | 23 | May/15 | 9 | 13.32 | 14.41 | 14.96(0.15) | 15.51(0.41) | 15.43(-0.46) | 15.31 | 1 | | 16 | 31(0.3) | 25 | [2] | [0] | [-15] | 31 | -20 | DR | -0.2 | OpenShort? | | (6) | -7 | 7 | -16 | -20 | 0.6,66 | 58 | 24 | May/14 | 15 | 13.03 | 14.11 | 14.94(0.23) | 15.45(0.39) | 15.5(-0.22) | 15.25 | 1.2 | | 16 | 31(-0.1) | 50 | [4] | [4] | [-15] | 39 | -58 | CR | -0.4 | HoldShort? | | (2) | -4 | 4 | -12 | -20 | 0.5,76 | 66 | 25 | May/14 | 14 | 13.03 | 14.11 | 14.91(0.19) | 15.39(0.49) | 15.53(-0.79) | 15.21 | 1.1 | | 16 | 31(0.1) | 15 | [3] | [-4] | [-32] | 48 | -163 | DR | -0.5 | OpenShort | | (3) | -12 | -49 | -12 | -20 | 0.5,85 | 66 | | | |
26 | May/14 | 13 | 13.03 | 14.11 | 14.88(0.3) | 15.32(0.8) | 15.65(0.1) | 15.67 | 1.4 | | 16 | 31(1.6) | 50 | [5] | [13] | [-0] | 78 | 274 | UT | 0 | OpenLong | | (6) | 2 | -2 | 0 | 6 | 1.4,93 | 66 | 27 | May/14 | 12 | 13.03 | 14.11 | 14.84(0.34) | 15.2(1.15) | 15.63(0.21) | 15.69 | 1.4 | | 16 | 29(1.9) | 50 | [5] | [17] | [-1] | 76 | 302 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -12 | 6 | 1.5,88 | 66 | 28 | May/14 | 11 | 13.03 | 14.11 | 14.79(0.32) | 15.03(1.06) | 15.6(1.36) | 15.68 | 1.4 | | 16 | 27(2.2) | 50 | [5] | [35] | [14] | 83 | 624 | UT | 0.2 | OpenLong | | (6) | 21 | 28 | -7 | 20 | 1.7,90 | 66 | 29 | May/14 | 10 | 13.03 | 14.11 | 14.74(0.27) | 14.87(0.68) | 15.39(0.94) | 15.42 | 1.3 | | 16 | 25(1.3) | 50 | [4] | [25] | [-7] | 78 | 430 | CR | 0.1 | OpenShort | | (3) | 15 | -42 | -9 | 20 | 1.4,93 | 66 | 30 | May/14 | 9 | 13.03 | 14.11 | 14.7(0.35) | 14.77(0.96) | 15.25(1.82) | 15.81 | 1.5 | | 16 | 24(4.1) | 50 | [6] | [41] | [36] | 113 | 861 | UT | 1.2 | HoldLong? | | (8) | 29 | 26 | 29 | 20 | 2.5,100 | 66 | | | |
31 | May/13 | 15 | 12.74 | 13.83 | 14.65(0.26) | 14.63(0.8) | 14.98(1.48) | 15.57 | 1.5 | | 16 | 20(3.1) | 50 | [4] | [34] | [28] | 103 | 731 | UT | 1.6 | HoldLong? | | (5) | 23 | 7 | 26 | 20 | 2.5,90 | 76 | 32 | May/13 | 14 | 12.74 | 13.83 | 14.61(0.34) | 14.51(0.74) | 14.76(2.09) | 15.51 | 1.5 | | 16 | 16(4.2) | 50 | [5] | [44] | [65] | 105 | 793 | UT | 2.4 | HoldLong | | (5) | 33 | 99 | 41 | 20 | 2.9,82 | 76 | 33 | May/13 | 13 | 12.74 | 13.83 | 14.56(0.2) | 14.4(-0.21) | 14.46(0.74) | 14.65 | 1 | | 16 | 12(-1.2) | 50 | [3] | [14] | [16] | 25 | 48 | UT | 0.8 | OpenLong | | (0) | 12 | -5 | 19 | 20 | 0.4,65 | 76 | 34 | May/13 | 12 | 12.74 | 13.83 | 14.53(0.22) | 14.43(0.06) | 14.35(0.4) | 14.69 | 1 | | 16 | 13(-1) | 50 | [4] | [11] | [22] | 25 | -3 | UT | 1.4 | OpenLong | | (5) | 6 | 27 | 34 | 20 | 0.6,60 | 76 | 35 | May/13 | 11 | 12.74 | 13.83 | 14.5(0.07) | 14.42(-0.19) | 14.29(0.05) | 14.46 | 0.9 | | 16 | 14(-0.2) | 50 | [1] | [3] | [5] | -18 | -83 | UT | 0.6 | OpenLong | | (2) | 1 | -5 | 10 | 20 | -0.1,35 | 76 | | | |
36 | May/13 | 10 | 12.74 | 13.83 | 14.49(0.16) | 14.45(-0.16) | 14.28(0.09) | 14.5 | 0.9 | | 16 | 15(-0.9) | 50 | [3] | [4] | [25] | -32 | -121 | UT | 0.8 | OpenLong | | (1) | 1 | 61 | -3 | 20 | 0,18 | 76 | 37 | May/13 | 9 | 12.74 | 13.83 | 14.47(0.17) | 14.47(-0.55) | 14.27(-0.54) | 13.99 | 0.7 | | 16 | 16(-2.4) | 40 | [3] | [-8] | [-18] | -78 | -616 | DR | -1 | HoldShort? | | (0) | -9 | -17 | -24 | -20 | -1.6,12 | 76 | 38 | May/12 | 15 | 12.46 | 13.57 | 14.45(0.21) | 14.55(-0.43) | 14.35(-1.08) | 14.13 | 0.9 | | 12 | 18(-3) | 30 | [3] | [-19] | [-23] | -48 | -672 | DR | -0.7 | OpenShort? | | (4) | -17 | -29 | -21 | -20 | -1,27 | 73 | 39 | May/12 | 14 | 12.46 | 13.57 | 14.42(0.43) | 14.61(-0.15) | 14.51(-0.28) | 14.38 | 1.1 | | 12 | 21(-4.9) | 50 | [7] | [-4] | [-12] | -24 | -518 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -19 | -20 | -0.1,29 | 73 | 40 | May/12 | 13 | 12.46 | 13.57 | 14.36(0.48) | 14.63(-0.26) | 14.55(-0.42) | 14.41 | 1.1 | | 12 | 26(-4.3) | 50 | [8] | [-7] | [-10] | -7 | -536 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -26 | -20 | 0.1,41 | 73 | | | |
41 | May/12 | 12 | 12.46 | 13.57 | 14.29(0.39) | 14.67(-0.26) | 14.61(-0.47) | 14.42 | 1.1 | | 12 | 30(-2.3) | 50 | [6] | [-8] | [-4] | 16 | -398 | DR | -0.3 | OpenShort | | (8) | -8 | 2 | -15 | -20 | 0.2,61 | 73 | 42 | May/12 | 11 | 12.46 | 13.57 | 14.23(0.33) | 14.71(-0.05) | 14.68(-0.5) | 14.4 | 1.1 | | 12 | 32(-1.5) | 25 | [5] | [-7] | [-35] | 32 | -320 | DR | -0.5 | OpenShort | | (7) | -8 | -59 | -14 | -20 | 0.3,74 | 73 | 43 | May/12 | 10 | 12.46 | 13.57 | 14.18(0.51) | 14.72(0.61) | 14.75(0.21) | 14.92 | 1.4 | | 12 | 34(0.2) | 50 | [8] | [11] | [12] | 72 | 74 | UT | 0.3 | OpenLong | | (10) | 3 | 37 | 4 | -13 | 1.2,92 | 73 | 44 | May/12 | 9 | 12.46 | 13.57 | 14.11(0.49) | 14.63(0.38) | 14.72(0.04) | 14.6 | 1.2 | | 12 | 34(-0.9) | 50 | [8] | [6] | [-10] | 61 | -114 | CR | -0.2 | HoldShort? | | (8) | 1 | -14 | 2 | -20 | 0.8,91 | 73 | 45 | May/11 | 15 | 12.29 | 13.64 | 14.04(5.52) | 14.57(0.26) | 14.71(-0.1) | 14.72 | 1.3 | | 16 | 35(-136.4) | 50 | [90] | [24] | [-1] | 73 | -4887 | CR | 0 | HoldShort? | | (8) | -2 | -3 | 6 | -7 | 1.1,95 | 79 | | | |
46 | May/11 | 14 | 12.29 | 13.64 | 13.31(0.38) | 14.53(0.47) | 14.72(-0.13) | 14.75 | 1.4 | | 16 | 171(0.8) | 50 | [6] | [5] | [-0] | 59 | 675 | UT | 0 | OpenLong | | (99) | -2 | -2 | 1 | 7 | 0.5,96 | 79 | 47 | May/11 | 13 | 12.29 | 13.64 | 13.26(0.39) | 14.46(0.83) | 14.74(0.41) | 14.77 | 1.4 | | 16 | 170(1) | 50 | [6] | [16] | [-2] | 56 | 860 | CR | 0 | HoldShort | | (6) | 7 | 1 | -2 | -20 | 0.5,93 | 79 | 48 | May/11 | 12 | 12.29 | 13.64 | 13.21(0.3) | 14.34(0.8) | 14.68(0.94) | 14.76 | 1.4 | | 16 | 169(0.8) | 50 | [5] | [25] | [14] | 56 | 1110 | UT | 0 | OpenLong | | (6) | 16 | 22 | 19 | 20 | 0.5,93 | 79 | 49 | May/11 | 11 | 12.29 | 13.64 | 13.17(0.31) | 14.23(1.03) | 14.54(0.73) | 14.57 | 1.3 | | 16 | 168(0.7) | 50 | [5] | [23] | [-9] | 57 | 935 | CR | 0 | HoldShort | | (4) | 12 | -23 | 19 | -20 | 0.5,94 | 79 | 50 | May/11 | 10 | 12.29 | 13.64 | 13.13(0.48) | 14.09(1.26) | 14.44(0.69) | 14.77 | 1.4 | | 16 | 168(1.2) | 50 | [8] | [25] | [7] | 62 | 947 | UT | 0.1 | OpenLong | | (8) | 11 | -7 | 21 | 20 | 0.5,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|