TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $19.9000

TBIO Daily Change: -3.27% Daily StdDev 6.87% TBIO EMA_5_Trend: 4.14% 10Minute StdDev: $0

Latest Price : $19.25(-3.27%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 1.8

Sample size 12 Avg positive next hour return: 1.55%(42%) Avg negative next hour return: -2.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	14.8	16.33	18.63(1.24)	20.52(0.88)	20.88(-1.5)	20.1	2.1	20	83(-2.8)	25	[18]	[-5]	[-41]	48	-608	DR	-0.4	OpenShort?	(21)	-22	-44	-13	-20	0.7,80	79
Daily Trend: % Up Forces: 20.52(hourly_sma_10 2.09%) Down Forces: Support Levels: 18.63(hourly_sma_20 -7.31%) 16.33(daily_ema_10 -18.76%) 14.8(daily_ema_20 -26.37%) Resistance Levels:

2	May/19	15	14.35	15.75	18.4(1.46)	20.34(1.35)	21.2(-0.27)	20.64	2.5	22	86(-3.2)	50	[21]	[19]	[-27]	63	-107	CR	-0.3	HoldShort?	(25)	-4	-39	-9	-20	1,88	78
3	May/19	14	14.35	15.75	18.14(1.67)	20.07(1.67)	21.26(1.05)	21.13	2.7	22	89(1.1)	50	[24]	[41]	[-9]	78	424	CR	-0.1	OpenShort	(28)	15	-23	-9	0	1.4,93	78
4	May/19	13	14.35	15.75	17.84(1.76)	19.74(2.25)	21.04(2.08)	21.42	2.8	22	88(3.7)	50	[26]	[61]	[16]	86	933	UT	0.2	OpenLong	(31)	30	22	-7	20	1.6,96	78
5	May/19	12	14.35	15.75	17.53(1.58)	19.31(2.23)	20.61(2.26)	21.14	2.7	22	84(5.5)	50	[23]	[63]	[1]	90	1173	UT	0.3	OpenLong	(30)	33	-40	-6	20	1.7,97	78

6	May/19	11	14.35	15.75	17.26(1.77)	18.89(3.08)	20.16(3.46)	21.66	2.9	22	79(10.2)	50	[26]	[87]	[46]	105	1765	UT	0.8	HoldLong	(31)	51	58	0	20	2.2,100	78
7	May/19	10	14.35	15.75	16.96(1.58)	18.33(2.84)	19.49(3.22)	20.94	2.6	22	68(9.9)	50	[23]	[81]	[57]	108	1672	UT	0.9	HoldLong	(28)	47	76	-1	20	2.3,100	78
8	May/19	9	14.35	15.75	16.7(1.42)	17.82(2.34)	18.88(2.37)	20.03	2.3	22	59(7.8)	50	[21]	[65]	[49]	108	1270	UT	0.8	HoldLong?	(23)	35	65	-1	20	2.3,100	78
9	May/18	15	13.83	15.07	16.47(1.09)	17.41(2.1)	18.44(2.43)	19.28	2.4	21	51(2.5)	50	[16]	[63]	[34]	105	1294	UT	0.7	HoldLong?	(21)	36	36	-3	20	2.2,100	69
10	May/18	14	13.83	15.07	16.29(1.01)	17.05(1.89)	18(2.14)	18.87	2.2	21	48(7.3)	50	[15]	[56]	[43]	110	1169	UT	0.8	HoldLong	(17)	31	51	-4	20	2.4,100	69

11	May/18	13	13.83	15.07	16.13(0.89)	16.73(1.62)	17.62(2.64)	18.31	2	21	41(6.2)	50	[13]	[61]	[35]	110	1148	UT	0.7	HoldLong	(16)	39	37	-1	20	2.4,100	69
12	May/18	12	13.83	15.07	15.99(1.05)	16.46(1.6)	17.17(2.4)	17.92	1.8	21	35(3.7)	50	[15]	[58]	[22]	113	818	UT	1	HoldLong	(13)	35	8	-2	20	2.5,100	69
13	May/18	11	13.83	15.07	15.82(0.98)	16.2(1.62)	16.77(2.37)	17.84	1.8	21	31(5.6)	50	[14]	[58]	[56]	123	941	UT	1.5	HoldLong	(18)	35	75	13	20	2.9,100	69
14	May/18	10	13.83	15.07	15.67(0.86)	15.94(1.17)	16.38(1.74)	17.08	1.4	21	25(1.8)	50	[13]	[45]	[26]	113	531	UT	1.2	HoldLong	(14)	25	11	13	20	2.5,100	69
15	May/18	9	13.83	15.07	15.54(0.83)	15.76(0.86)	16.1(1.61)	16.97	1.4	21	24(2.8)	50	[12]	[41]	[62]	118	551	UT	1.6	HoldLong?	(14)	24	98	15	20	2.7,100	69

16	May/15	15	13.32	14.41	15.41(0.65)	15.63(0.24)	15.85(0.59)	16.03	1.4	16	21(-7.5)	50	[10]	[17]	[16]	83	-40	UT	0.4	HoldLong?	(9)	9	12	7	20	1.3,100	58
17	May/15	14	13.32	14.41	15.31(0.59)	15.59(0.14)	15.76(0.79)	15.92	1.4	16	28(-2)	50	[9]	[20]	[11]	74	31	UT	0.3	OpenLong	(11)	13	1	5	20	1.1,96	58
18	May/15	13	13.32	14.41	15.22(0.5)	15.57(0.33)	15.64(0.88)	15.91	1.4	16	30(-0.2)	50	[8]	[22]	[16]	73	188	UT	0.5	OpenLong	(11)	14	26	8	20	1.2,93	58
19	May/15	12	13.32	14.41	15.14(0.39)	15.52(-0.08)	15.5(0.57)	15.67	1.2	16	31(-0.4)	50	[6]	[14]	[9]	61	112	UT	0.3	OpenLong	(7)	9	-3	10	20	0.9,88	58
20	May/15	11	13.32	14.41	15.08(0.42)	15.53(0.06)	15.41(0.02)	15.7	1.2	16	31(0)	50	[7]	[6]	[8]	58	23	UT	0.5	OpenLong	(8)	0	12	6	20	1,83	58

21	May/15	10	13.32	14.41	15.02(0.42)	15.52(0.05)	15.41(-0.11)	15.59	1.2	16	31(0)	50	[7]	[4]	[14]	50	-36	UT	0.3	OpenLong	(7)	-2	31	1	20	1,75	58
22	May/15	9	13.32	14.41	14.96(0.15)	15.51(0.41)	15.43(-0.46)	15.31	1	16	31(0.3)	25	[2]	[0]	[-15]	31	-20	DR	-0.2	OpenShort?	(6)	-7	7	-16	-20	0.6,66	58
23	May/14	15	13.03	14.11	14.94(0.23)	15.45(0.39)	15.5(-0.22)	15.25	1.2	16	31(-0.1)	50	[4]	[4]	[-15]	39	-58	CR	-0.4	HoldShort?	(2)	-4	4	-12	-20	0.5,76	66
24	May/14	14	13.03	14.11	14.91(0.19)	15.39(0.49)	15.53(-0.79)	15.21	1.1	16	31(0.1)	15	[3]	[-4]	[-32]	48	-163	DR	-0.5	OpenShort	(3)	-12	-49	-12	-20	0.5,85	66
25	May/14	13	13.03	14.11	14.88(0.3)	15.32(0.8)	15.65(0.1)	15.67	1.4	16	31(1.6)	50	[5]	[13]	[-0]	78	274	UT	0	OpenLong	(6)	2	-2	0	6	1.4,93	66

26	May/14	12	13.03	14.11	14.84(0.34)	15.2(1.15)	15.63(0.21)	15.69	1.4	16	29(1.9)	50	[5]	[17]	[-1]	76	302	CR	0.1	OpenShort	(6)	3	1	-12	6	1.5,88	66
27	May/14	11	13.03	14.11	14.79(0.32)	15.03(1.06)	15.6(1.36)	15.68	1.4	16	27(2.2)	50	[5]	[35]	[14]	83	624	UT	0.2	OpenLong	(6)	21	28	-7	20	1.7,90	66
28	May/14	10	13.03	14.11	14.74(0.27)	14.87(0.68)	15.39(0.94)	15.42	1.3	16	25(1.3)	50	[4]	[25]	[-7]	78	430	CR	0.1	OpenShort	(3)	15	-42	-9	20	1.4,93	66
29	May/14	9	13.03	14.11	14.7(0.35)	14.77(0.96)	15.25(1.82)	15.81	1.5	16	24(4.1)	50	[6]	[41]	[36]	113	861	UT	1.2	HoldLong?	(8)	29	26	29	20	2.5,100	66
30	May/13	15	12.74	13.83	14.65(0.26)	14.63(0.8)	14.98(1.48)	15.57	1.5	16	20(3.1)	50	[4]	[34]	[28]	103	731	UT	1.6	HoldLong?	(5)	23	7	26	20	2.5,90	76

31	May/13	14	12.74	13.83	14.61(0.34)	14.51(0.74)	14.76(2.09)	15.51	1.5	16	16(4.2)	50	[5]	[44]	[65]	105	793	UT	2.4	HoldLong	(5)	33	99	41	20	2.9,82	76
32	May/13	13	12.74	13.83	14.56(0.2)	14.4(-0.21)	14.46(0.74)	14.65	1	16	12(-1.2)	50	[3]	[14]	[16]	25	48	UT	0.8	OpenLong	(0)	12	-5	19	20	0.4,65	76
33	May/13	12	12.74	13.83	14.53(0.22)	14.43(0.06)	14.35(0.4)	14.69	1	16	13(-1)	50	[4]	[11]	[22]	25	-3	UT	1.4	OpenLong	(5)	6	27	34	20	0.6,60	76
34	May/13	11	12.74	13.83	14.5(0.07)	14.42(-0.19)	14.29(0.05)	14.46	0.9	16	14(-0.2)	50	[1]	[3]	[5]	-18	-83	UT	0.6	OpenLong	(2)	1	-5	10	20	-0.1,35	76
35	May/13	10	12.74	13.83	14.49(0.16)	14.45(-0.16)	14.28(0.09)	14.5	0.9	16	15(-0.9)	50	[3]	[4]	[25]	-32	-121	UT	0.8	OpenLong	(1)	1	61	-3	20	0,18	76

36	May/13	9	12.74	13.83	14.47(0.17)	14.47(-0.55)	14.27(-0.54)	13.99	0.7	16	16(-2.4)	40	[3]	[-8]	[-18]	-78	-616	DR	-1	HoldShort?	(0)	-9	-17	-24	-20	-1.6,12	76
37	May/12	15	12.46	13.57	14.45(0.21)	14.55(-0.43)	14.35(-1.08)	14.13	0.9	12	18(-3)	30	[3]	[-19]	[-23]	-48	-672	DR	-0.7	OpenShort?	(4)	-17	-29	-21	-20	-1,27	73
38	May/12	14	12.46	13.57	14.42(0.43)	14.61(-0.15)	14.51(-0.28)	14.38	1.1	12	21(-4.9)	50	[7]	[-4]	[-12]	-24	-518	DR	-0.3	OpenShort	(5)	-5	-4	-19	-20	-0.1,29	73
39	May/12	13	12.46	13.57	14.36(0.48)	14.63(-0.26)	14.55(-0.42)	14.41	1.1	12	26(-4.3)	50	[8]	[-7]	[-10]	-7	-536	DR	-0.3	OpenShort	(7)	-7	-1	-26	-20	0.1,41	73
40	May/12	12	12.46	13.57	14.29(0.39)	14.67(-0.26)	14.61(-0.47)	14.42	1.1	12	30(-2.3)	50	[6]	[-8]	[-4]	16	-398	DR	-0.3	OpenShort	(8)	-8	2	-15	-20	0.2,61	73

41	May/12	11	12.46	13.57	14.23(0.33)	14.71(-0.05)	14.68(-0.5)	14.4	1.1	12	32(-1.5)	25	[5]	[-7]	[-35]	32	-320	DR	-0.5	OpenShort	(7)	-8	-59	-14	-20	0.3,74	73
42	May/12	10	12.46	13.57	14.18(0.51)	14.72(0.61)	14.75(0.21)	14.92	1.4	12	34(0.2)	50	[8]	[11]	[12]	72	74	UT	0.3	OpenLong	(10)	3	37	4	-13	1.2,92	73
43	May/12	9	12.46	13.57	14.11(0.49)	14.63(0.38)	14.72(0.04)	14.6	1.2	12	34(-0.9)	50	[8]	[6]	[-10]	61	-114	CR	-0.2	HoldShort?	(8)	1	-14	2	-20	0.8,91	73
44	May/11	15	12.29	13.64	14.04(5.52)	14.57(0.26)	14.71(-0.1)	14.72	1.3	16	35(-136.4)	50	[90]	[24]	[-1]	73	-4887	CR	0	HoldShort?	(8)	-2	-3	6	-7	1.1,95	79
45	May/11	14	12.29	13.64	13.31(0.38)	14.53(0.47)	14.72(-0.13)	14.75	1.4	16	171(0.8)	50	[6]	[5]	[0]	59	675	UT	0	OpenLong	(99)	-2	-2	1	7	0.5,96	79

46	May/11	13	12.29	13.64	13.26(0.39)	14.46(0.83)	14.74(0.41)	14.77	1.4	16	170(1)	50	[6]	[16]	[-2]	56	860	CR	0	HoldShort	(6)	7	1	-2	-20	0.5,93	79
47	May/11	12	12.29	13.64	13.21(0.3)	14.34(0.8)	14.68(0.94)	14.76	1.4	16	169(0.8)	50	[5]	[25]	[10]	56	1110	UT	0	OpenLong	(6)	16	22	-3	20	0.5,93	79
48	May/11	11	12.29	13.64	13.17(0.31)	14.23(1.03)	14.54(0.73)	14.57	1.3	16	168(0.7)	50	[5]	[23]	[-9]	57	935	CR	0	HoldShort	(4)	12	-23	19	-20	0.5,94	79
49	May/11	10	12.29	13.64	13.13(0.48)	14.09(1.26)	14.44(0.69)	14.77	1.4	16	168(1.2)	50	[8]	[25]	[7]	62	947	UT	0.1	OpenLong	(8)	11	-7	21	20	0.5,99	79
50	May/11	9	12.29	13.64	13.07(0.61)	13.91(1.1)	14.34(1.1)	14.83	1.4	16	167(1.4)	50	[10]	[31]	[35]	64	1023	UT	0.2	OpenLong?	(8)	18	41	21	20	0.6,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI