Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $16.8800      One month high (close): $19.0900

TAK Daily Change: 1.38%   Daily StdDev 3.54%   TAK EMA_5_Trend: 0.37%   10Minute StdDev: $0.0933

Latest Price :  $19.09(1.38%)

Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.2)   Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.3)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.5

Sample size 7   Avg positive next hour return: 0.29%(43%)   Avg negative next hour return: -25.43%(57%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   18.17  18.38  18.96(0.1 19.03(0.06 19.12(0.1219.011.4    621(-3.5)40[3][7][-7]19-40CR-0.9HoldShort    (3)3-5-22-200.4,5969

Daily Trend: %
Up Forces: 19.03(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 18.96(hourly_sma_20 -0.26%)   18.38(daily_ema_10 -3.31%)   18.17(daily_ema_20 -4.42%)  
Resistance Levels:
 
2May/2012   18.17  18.38  18.94(0.12 19.02(0.06 19.1(0.0619.041.5    624(-2.9)35[3][5][-8]46-55CR-0.4HoldShort    (3)2-19-15100.7,7869
3May/2011   18.17  18.38  18.92(0.16 19.01(0.11 19.09(0.2119.171.7    627(-0.4)50[5][11][3]8325UT0.5HoldLong    (6)6-113101.5,9569
4May/2010   18.17  18.38  18.89(0.17 18.99(0.12 19.05(0.2419.181.7    628(-0.4)50[5][12][6]8542UT0.8HoldLong    (5)7-13201.8,9069
5May/209   18.17  18.38  18.86(0.16 18.97(0.14 19(0.2919.191.7    628(2)50[5][13][19]9283UT1.1OpenLong?    (5)8429202,9269
 
6May/1915   18.07  18.25  18.83(0.07 18.94(-0.02 18.95(0.0418.911.4    526(-0.3)30[2][3][-6]43-20CR-0.3HoldShort?    (1)1-15-600.5,8050
7May/1914   18.07  18.25  18.82(0.13 18.94(0.01 18.94(0.0719.011.5    526(-0.2)45[4][5][4]75-12UT0.4HoldLong    (3)27801.2,9550
8May/1913   18.07  18.25  18.8(0.13 18.94(0.06 18.94(-0) 18.961.5    526(-0.7)40[4][3][1]64-40UT0.2OpenLong    (3)01151,8950
9May/1912   18.07  18.25  18.77(0.08 18.93(0.07 18.93(-0.0118.951.4    527(-0.2)30[2][3][2]6216UT0.1OpenLong    (3)-07-451.1,8450
10May/1911   18.07  18.25  18.76(0.13 18.92(0.16 18.93(-0.0618.91.4    527(-0.9)30[4][3][-5]52-74CR-0.2HoldShort    (3)-21-14-200.8,8250
 
11May/1910   18.07  18.25  18.74(0.13 18.89(0.15 18.94(-0.0318.891.3    528(-0.5)30[4][4][-7]61-56CR-0.3HoldShort    (3)-1-5-10-200.9,8850
12May/199   18.07  18.25  18.72(0.14 18.86(0.18 18.94(-0) 18.921.4    529(0)30[4][5][-5]73-27CR-0.2HoldShort?    (5)0-9-7-101.1,9550
13May/1815   17.97  18.15  18.69(0.06 18.83(0.22 18.95(0.1218.981.6    629(2.6)35[2][9][2]93128UT0.2OpenLong?    (3)33-1161.7,10056
14May/1814   17.97  18.15  18.68(0.08 18.79(0.22 18.93(0.1418.961.6    626(2.1)35[2][10][1]90105UT0.2OpenLong    (3)41-7201.7,9756
15May/1813   17.97  18.15  18.67(0.08 18.75(0.17 18.9(0.3318.951.6    624(2.2)50[2][14][6]95150UT0.3OpenLong    (1)954201.9,9756
 
16May/1812   17.97  18.15  18.65(0.02 18.72(0.16 18.84(0.3418.921.5    622(1.9)35[1][14][2]97203UT0.6OpenLong    (1)10-515162,9756
17May/1811   17.97  18.15  18.65(0.02 18.69(0.19 18.78(0.4118.951.6    620(0)50[1][16][17]110240UT1.4CloseLong    (1)121240202.4,10056
18May/1810   17.97  18.15  18.65(-0.04 18.65(0.16 18.7(0.2718.871.5    620(-3.8)35[-1][12][9]83225UR1.4SmallShort    (0)8635161.8,8856
19May/189   17.97  18.15  18.66(-0.05 18.62(0.14 18.65(0.318.831.4    624(-3.9)50[-1][12][19]52212UR1.2SmallShort?    (-3)93227201.2,7256
20May/1515   17.87  18.02  18.67(-0.08 18.59(0.05 18.59(-0.0418.621.2    528(-1.7)15[-2][0][2]-940UR0.2SmallShort?    (-3)-1155-0.3,4947
 
21May/1514   17.87  18.02  18.68(0.21 18.58(0.05 18.6(-0.0218.611.2    529(-14.8)50[6][3][3]-21-253UT0.1OpenLong    (-3)-1545-0.4,3947
22May/1513   17.87  18.02  18.64(0.19 18.57(0.05 18.6(-0.0318.581.2    544(-8.4)50[5][3][-2]-30-226CR-0.1HoldShort    (8)-1-5-85-0.2,2547
23May/1512   17.87  18.02  18.6(0.18 18.56(-0.05 18.61(0.1118.611.2    553(-6.6)50[5][5][4]-24-140UT0OpenLong    (6)39-10200,2647
24May/1511   17.87  18.02  18.57(0.19 18.57(-0.07 18.59(-0.0118.551.1    559(-4.4)40[5][1][-7]-33-203CR-0.1HoldShort    (5)-0-14-12-5-0.1,2047
25May/1510   17.87  18.02  18.53(0.17 18.58(-0.06 18.59(0.1418.641.3    564(-3.5)45[5][6][1]-6-73UT0.1OpenLong    (6)40-6200.3,3747
 
26May/159   17.87  18.02  18.5(0.22 18.59(-0.07 18.56(0.1218.641.3    567(-3.5)50[6][5][4]6-109UT0.2OpenLong?    (6)38-4200.3,4847
27May/1415   17.78  17.94  18.46(0.22 18.6(-0.21 18.54(0.1218.591.3    571(-0.4)50[6][4][6]3-119UT0.1OpenLong?    (6)39-4200.3,4563
28May/1414   17.78  17.94  18.42(0.24 18.64(-0.28 18.52(-0.1618.531.2    571(-4.2)50[7][-5][1]13-213RG0Wait    (6)-5-5-2200.2,5863
29May/1413   17.78  17.94  18.38(0.26 18.69(-0.3 18.55(-0.1318.561.2    575(-3.5)50[7][-4][3]17-187RG0Wait    (6)-49-300.4,5763
30May/1412   17.78  17.94  18.33(0.22 18.75(-0.2 18.58(-0.2118.51.1    579(-3)35[6][-6][-6]14-176DR-0.2OpenShort    (8)-60-10-200.3,5663
 
31May/1411   17.78  17.94  18.29(0.24 18.79(0.41 18.62(-0.2718.51.1    582(-2.6)30[7][1][-15]20-191CR-0.2HoldShort    (6)-81-10-200.4,6063
32May/1410   17.78  17.94  18.25(0.27 18.71(0.33 18.67(-0.4918.491.1    584(-2.2)10[8][-6][-23]26-252DR-0.3OpenShort    (8)-14-31-11-200.4,6663
33May/149   17.78  17.94  18.2(0.29 18.65(0.47 18.76(-0.4118.691.4    586(-0.4)30[8][-1][-8]45-115DR-0.1OpenShort?    (8)-120-9-200.9,7263
34May/1315   17.67  17.85  18.15(0.32 18.56(0.4 18.84(-0.4118.691.6    587(0.3)35[9][-3][-8]49-113DR-0.3OpenShort?    (9)-12-5-15-201,7468
35May/1314   17.67  17.85  18.09(0.28 18.49(0.45 18.92(-0.1918.721.6    587(1.9)35[8][4][-6]5832CR-0.4HoldShort    (9)-5-6-17-161.1,8068
 
36May/1313   17.67  17.85  18.04(0.31 18.41(0.51 18.96(1.0918.761.7    585(3.1)50[9][41][-8]72362CR-0.4HoldShort    (9)30-29-13201.3,8968
37May/1312   17.67  17.85  17.98(0.36 18.32(0.66 18.76(1.2118.952    582(6.8)50[10][46][-0]94481UT0.4OpenLong    (11)34-18-11201.9,9668
38May/1311   17.67  17.85  17.92(0.42 18.2(0.78 18.54(1.3719.072.2    575(12.1)50[12][53][17]110567UT1.1HoldLong    (11)38-326202.4,10068
39May/1310   17.67  17.85  17.84(0.38 18.06(0.8 18.29(1.319.092.2    563(18.5)50[11][51][31]112648UT2HoldLong    (13)362715203.1,8468
40May/139   17.67  17.85  17.77(0.35 17.92(0.72 18.05(1.0818.911.9    544(26.9)50[10][44][83]126560UT3HoldLong?    (11)3018516204,7668
 
41May/1215   17.57  17.82  17.71(0.07 17.79(0.06 17.86(-0.117.760.3    317(-1.7)5[2][-2][-11]32-64DR-0.9OpenShort?    (2)-3-14-24-200.5,6961
42May/1214   17.57  17.82  17.7(0.1 17.78(0.14 17.88(0.0817.850.5    319(0)20[3][5][-4]67-0CR-0.3HoldShort    (2)22-17-171.3,8461
43May/1213   17.57  17.82  17.68(0.07 17.75(0.11 17.87(0.2217.840.4    319(0.3)10[2][8][-6]7776CR-0.3OpenShort    (3)6-13-16111.4,9261
44May/1212   17.57  17.82  17.67(0.12 17.73(0.18 17.83(0.2817.920.6    319(2.1)30[3][11][1]10491TP0.8OpenShort    (3)80-5172.2,9961
45May/1211   17.57  17.82  17.65(0.11 17.7(0.16 17.78(0.317.920.6    317(3.7)50[3][11][12]118115UT1.4HoldLong    (3)91012202.7,10061
 
46May/1210   17.57  17.82  17.63(0.08 17.67(0.11 17.73(0.2817.860.5    313(3.3)45[2][10][11]125119UT1.7HoldLong    (2)81318203,10061
47May/129   17.57  17.82  17.62(0.11 17.65(0.1 17.68(0.217.780.4    310(1.2)45[3][7][11]11830UT1.7HoldLong?    (2)61825112.8,9861
48May/1115   17.53  17.89  17.6(0.04 17.63(0.01 17.64(0.0417.670.2    48(0.1)40[1][1][8]8112UT0.6HoldLong?    (2)1227201.4,9663
49May/1114   17.53  17.89  17.59(-0.07 17.63(0.02 17.63(0.0817.660.2    48(-3.2)15[-2][1][4]72131UR0.6SmallShort    (2)202401.4,8763
50May/1113   17.53  17.89  17.6(-0.06 17.63(0.04 17.62(0.0117.660.2    411(-2.6)20[-2][-0][4]4393UR0.6SmallShort    (-2)051460.8,7363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA