Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $178.5700      One month high (close): $193.6400

SYK Daily Change: 1.44%   Daily StdDev 5.26%   SYK EMA_5_Trend: 1.07%   10Minute StdDev: $0.8258

Latest Price :  $190.98(1.44%)

Thu. May 21, 2020($2.2)   Wed. May 20, 2020($0.7)   Tue. May 19, 2020($1.6)   Mon. May 18, 2020($7.1)   Fri. May 15, 2020($1)   Thu. May 14, 2020($3.3)   Wed. May 13, 2020($5.6)   Tue. May 12, 2020($1.6)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: 0%(50%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2015   186.9  187.72  191.27(0.05 190.94(0.05 191.12(0.03191.531    215(-1.4)20[1][2][3]19-37UT0.6OpenLong?    (1)119110.4,5954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.94(hourly_sma_10 -0.31%)   187.72(daily_ema_10 -1.99%)   186.9(daily_ema_20 -2.42%)  
Resistance Levels:
 
2May/2014   186.9  187.72  191.18(0.34 190.84(0.01 191.05(0.13191.390.9    217(-43.1)50[7][5][3]-3-294UT0.4OpenLong    (1)341180.3,4054
3May/2013   186.9  187.72  190.53(0.35 190.82(-0.02 190.8(0.12190.990.8    260(-22.8)50[7][4][1]-9-294UT0.1OpenLong    (7)23-6100.2,3654
4May/2012   186.9  187.72  189.86(0.34 190.85(-0.04 190.57(-0.12190.70.8    282(-16.2)40[7][-1][-2]-7-325DR0OpenShort    (7)-2-3-920.2,3854
5May/2011   186.9  187.72  189.21(0.35 190.93(-0.09 190.8(0.03190.990.8    299(-12.3)35[7][2][-1]-7-250CR0HoldShort    (7)1-2-10190.4,3354
 
6May/2010   186.9  187.72  188.55(0.4 191.1(-0.07 190.75(0.07191.20.9    2111(-11.9)30[8][3][2]9-236UT0.1OpenLong    (7)111-17190.5,4654
7May/209   186.9  187.72  187.8(0.31 191.24(-0.11 190.62(-0.12190.110.7    2123(-6.1)20[6][-1][-3]21-215DR-0.1OpenShort?    (8)-23-12-190.4,6154
8May/1915   186.45  187.19  187.23(0.32 191.44(-0.11 190.84(-0.15189.870.7    1129(-1.2)10[6][-2][-11]22-210DR-0.2OpenShort?    (6)-3-20-12-200.4,6246
9May/1914   186.45  187.19  186.64(0.36 191.65(0.01 191.13(0.04191.831.1    1130(-2.5)25[7][3][3]59-60UT0.1OpenLong    (8)111-220.8,8946
10May/1913   186.45  187.19  185.97(0.37 191.62(0.01 191.05(-0.21190.760.9    1133(-3.1)10[7][-2][-3]56-152DR-0OpenShort    (7)-42-5-200.7,8846
 
11May/1912   186.45  187.19  185.29(0.33 191.6(0.04 191.45(-0.21190.530.8    1136(-1.1)5[6][-2][-7]59-96DR-0.1OpenShort    (7)-4-7-6-200.8,8946
12May/1911   186.45  187.19  184.68(0.39 191.52(0.68 191.86(-0.09191.241    1137(-0.3)5[7][7][-13]66-42CR-0.1HoldShort    (7)-2-1-7-201,9146
13May/1910   186.45  187.19  183.97(0.39 190.23(0.72 192.04(-0.07191.31    1137(1.1)15[7][8][-10]724CR-0.1HoldShort    (8)-1-1-7-201.1,9446
14May/199   186.45  187.19  183.26(0.42 188.88(0.73 192.17(-0.01191.431    1136(2.1)15[8][9][-10]7733CR-0.1OpenShort?    (8)-0-13-7-201.2,9746
15May/1815   186.01  187.14  182.49(0.44 187.5(0.81 192.19(0.23192.741.3    2134(5.7)50[8][15][2]88184UT0.1OpenLong?    (9)42-6201.5,10055
 
16May/1814   186.01  187.14  181.68(0.35 185.99(0.88 191.75(0.3192.581.3    2128(10)45[7][17][5]93327UT0.1OpenLong    (9)64-7201.7,10055
17May/1813   186.01  187.14  181.05(0.33 184.36(0.74 191.18(1.46192.131.2    2118(11.5)50[6][38][10]98646UT0.2OpenLong    (7)282-4201.9,10055
18May/1812   186.01  187.14  180.45(0.3 183.01(0.76 188.42(1.53191.961.2    2107(13.7)50[6][39][16]105723UT0.7HoldLong    (7)2941202.2,10055
19May/1811   186.01  187.14  179.91(0.28 181.63(0.73 185.58(1.51191.551.1    293(16.2)50[5][38][28]113748UT1.3HoldLong    (6)291138202.5,10055
20May/1810   186.01  187.14  179.41(0.19 180.31(0.74 182.81(1.43190.510.9    277(15.1)50[4][36][29]110785UT2HoldLong    (5)27846202.9,8755
 
21May/189   186.01  187.14  179.08(0.15 178.99(0.65 180.24(1.51189.730.7    262(16.5)50[3][37][72]102812UT3.1HoldLong?    (3)2912448203.4,6755
22May/1515   185.62  185.83  178.8(-0.2 177.84(0.07 177.55(-0.03178.37-1.5    -145(-9.3)-20[-4][-1][5]-1170DP0.4OpenShort?    (-3)-17154-0.2,5442
23May/1514   185.62  185.83  179.15(-0.34 177.71(0.04 177.6(-0.04177.76-1.6    -155(-17.1)-30[-7][-2][1]-29250DP0.1OpenShort    (-4)-119-5-0.5,3442
24May/1513   185.62  185.83  179.75(-0.39 177.64(0.09 177.67(-0.08177.7-1.6    -172(-17.2)-35[-8][-3][-1]-42255DT0OpenShort    (-7)-210-16-0.6,2342
25May/1512   185.62  185.83  180.46(-0.4 177.48(0.06 177.8(0.03177.62-1.6    -189(-13)-15[-8][-1][5]-47247DP-0OpenShort    (-8)1142-6-0.7,2142
 
26May/1511   185.62  185.83  181.19(-0.47 177.38(-0.2 177.75(-0.21176.33-1.9    -1102(-10.6)-50[-9][-9][-8]-56147DT-0.3OpenShort    (-9)-4-24-0-1-1,1942
27May/1510   185.62  185.83  182.04(-0.43 177.73(-0.09 178.12(0.17178.58-1.4    -1112(-11.2)-10[-8][0][7]-42279UR0.1SmallShort    (-8)35920-0.6,2342
28May/159   185.62  185.83  182.83(-0.42 177.89(-0.17 177.82(0.12178.11-1.5    -1124(-7)-20[-8][-2][3]-54188DP0OpenShort?    (-9)2-3420-0.8,1642
29May/1415   186.09  185.99  183.61(-0.41 178.19(-0.18 177.61(0.25178.39-1.4    -0131(5.9)0[-8][1][9]-55188UR0.1SmallShort?    (-9)512820-0.8,1545
30May/1414   186.09  185.99  184.37(-0.45 178.51(-0.37 177.16(0.08177.33-1.6    -0125(-1.9)-30[-9][-5][0]-6983DT0OpenShort    (-9)2-10620-1.1,945
 
31May/1413   186.09  185.99  185.2(-0.4 179.16(-0.34 177.01(-0.18178.22-1.5    -0127(-0.2)-10[-8][-9][8]-67-30DP0.2OpenShort    (-9)-312920-1,845
32May/1412   186.09  185.99  185.94(-0.43 179.77(-0.46 177.34(-0.35177.08-1.7    -0127(2.8)-30[-8][-14][0]-79-145DT-0OpenShort    (-9)-707-10-1.3,445
33May/1411   186.09  185.99  186.75(-0.37 180.59(-0.7 177.95(-0.46177.06-1.7    -0124(6.3)-20[-7][-18][5]-86-268DP-0.1OpenShort    (-9)-910313-1.5,245
34May/1410   186.09  185.99  187.44(-0.37 181.86(-0.86 178.77(-0.6176.13-1.9    -0118(10.3)-40[-7][-22][-5]-95-384DT-0.4OpenShort    (-8)-12-52-20-1.8,045
35May/149   186.09  185.99  188.13(-0.36 183.44(-0.84 179.86(-0.8176.58-1.8    -0107(12)-50[-7][-26][-18]-100-450DT-0.6HoldShort?    (-7)-15-351-20-2,045
 
36May/1315   185.96  186.77  188.81(-0.3 185(-0.72 181.32(-0.48179.83-1    195(15.9)-25[-6][-18][-4]-95-305DT-0.3OpenShort?    (-6)-9-45-20-1.8,051
37May/1314   185.96  186.77  189.38(-0.33 186.35(-0.75 182.2(-0.56180.16-1    180(8)-40[-6][-20][-9]-100-304DT-0.4HoldShort    (-6)-11-103-20-2,051
38May/1313   185.96  186.77  190(-0.32 187.76(-0.67 183.23(-0.94181.12-0.8    172(8.2)-45[-6][-27][-10]-103-388DT-0.5HoldShort    (-6)-18-55-20-2.1,051
39May/1312   185.96  186.77  190.6(-0.35 189.03(-0.63 184.96(-1.1181.6-0.7    163(8.8)-50[-7][-29][-19]-110-393DT-0.9HoldShort    (-6)-21-241-20-2.4,051
40May/1311   185.96  186.77  191.27(-0.3 190.23(-0.52 187.01(-0.89183.87-0.4    155(6.5)-45[-6][-24][-14]-108-313DT-1HoldShort    (-6)-17-4-13-20-2.3,051
 
41May/1310   185.96  186.77  191.84(-0.25 191.23(-0.46 188.68(-0.95184.25-0.3    148(9.8)-45[-5][-24][-22]-118-385DT-1.6HoldShort    (-6)-18-11-34-20-2.7,051
42May/139   185.96  186.77  192.32(-0.19 192.12(-0.4 190.5(-0.94185.32-0.1    138(11.6)-40[-4][-23][-35]-113-406DT-2.3HoldShort?    (-5)-18-46-39-20-3.1,1551
43May/1215   185.63  187.93  192.68(-0.08 192.9(-0.06 192.3(-0.41189.780.7    327(3.7)-20[-2][-8][-20]-68-176DT-1.6OpenShort?    (-2)-8-21-33-20-1.9,3056
44May/1214   185.63  187.93  192.84(-0.02 193.02(0.1 193.09(-0.19191.851    323(0.3)-10[-0][-2][-10]-17-76DT-0.9OpenShort    (-1)-4-4-23-20-0.7,5156
45May/1213   185.63  187.93  192.87(0.01 192.82(0.11 193.45(-0.17192.211.1    323(-0.2)-5[0][-2][-10]4-81DR-0.9OpenShort    (-0)-3-11-13-20-0.5,6656
 
46May/1212   185.63  187.93  192.85(0.03 192.62(0.11 193.78(0.02193.331.2    323(-0.2)15[1][2][-3]32-6CR-0.3HoldShort    (1)0-10-250.3,7456
47May/1211   185.63  187.93  192.78(0.07 192.42(0.1 193.74(0.12194.331.4    323(0.4)25[1][4][6]5344UT0.4OpenLong    (1)264201.1,7556
48May/1210   185.63  187.93  192.65(0.07 192.23(0.03 193.5(0.28193.751.3    323(-0.1)25[1][6][7]4265UT0.2OpenLong    (1)5114200.8,7256
49May/129   185.63  187.93  192.52(0.08 192.18(-0.07 192.95(0.39193.641.3    323(-0.5)30[2][8][7]3881UT0.5OpenLong?    (1)8-213200.8,6856
50May/1115   185.03  187.64  192.37(0.11 192.31(-0.07 192.2(0.39193.841.3    423(0.4)40[2][8][10]4070UT1.1OpenLong?    (2)8713201,6563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA