|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $127.1300
SWK Daily Change: 4.3% Daily StdDev 7.08% SWK EMA_5_Trend: 4.43% 10Minute StdDev: $3.144
Latest Price : $127.13(4.3%) | Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($2.7) Mon. May 18, 2020($6.1) Fri. May 15, 2020($3.3) Thu. May 14, 2020($2.1) Wed. May 13, 2020($4.4) Tue. May 12, 2020($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 2.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 111.83 | 113.64 | 120.18(0.79) | 124.17(0.56) | 125.24(0.52) | 127.17 | 2.2 | | 5 | 80(-4.7) | 50 | [11] | [17] | [8] | 83 | -55 | UT | 0.4 | HoldLong | | (12) | 7 | 10 | 5 | 20 | 1.3,100 | 62 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.17(hourly_sma_10 -2.36%) 120.18(hourly_sma_20 -5.5%) 113.64(daily_ema_10 -10.64%) 111.83(daily_ema_20 -12.06%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 111.83 | 113.64 | 119.24(0.82) | 123.48(0.57) | 124.6(0.36) | 126.33 | 2.1 | | 5 | 85(-5.1) | 50 | [12] | [15] | [9] | 78 | -105 | UT | 0.3 | HoldLong | | (12) | 5 | 18 | -1 | 20 | 1.2,98 | 62 | | 3 | May/20 | 9 | 111.83 | 113.64 | 118.27(0.81) | 122.78(0.35) | 124.16(0.16) | 124.81 | 1.9 | | 5 | 90(-5.4) | 50 | [11] | [10] | [9] | 76 | -179 | UT | 0.1 | HoldLong? | | (12) | 2 | 16 | -1 | 20 | 1.1,98 | 62 | | 4 | May/19 | 15 | 110.78 | 111.44 | 117.32(0.79) | 122.36(0.34) | 123.96(0.1) | 123.47 | 2.1 | | 3 | 95(-20.3) | 45 | [11] | [8] | [-5] | 67 | -216 | CR | -0.1 | HoldShort? | | (12) | 1 | -11 | -5 | -7 | 0.9,94 | 49 | | 5 | May/19 | 14 | 110.78 | 111.44 | 116.4(0.91) | 121.95(0.44) | 123.83(0.59) | 124.43 | 2.3 | | 3 | 115(-5) | 50 | [13] | [17] | [6] | 80 | -39 | UT | 0.1 | HoldLong | | (13) | 8 | 6 | -2 | 20 | 1.2,100 | 49 | | | | |
| 6 | May/19 | 13 | 110.78 | 111.44 | 115.35(0.96) | 121.41(0.45) | 123.1(0.6) | 123.93 | 2.2 | | 3 | 120(-4.4) | 50 | [14] | [17] | [3] | 80 | -36 | UT | 0.1 | HoldLong | | (14) | 9 | -3 | -1 | 20 | 1.2,100 | 49 | | 7 | May/19 | 12 | 110.78 | 111.44 | 114.26(0.95) | 120.87(0.45) | 122.36(0.79) | 124.14 | 2.2 | | 3 | 125(-0.8) | 50 | [14] | [20] | [9] | 83 | 138 | UT | 0.2 | HoldLong | | (15) | 11 | 4 | 1 | 20 | 1.3,100 | 49 | | 8 | May/19 | 11 | 110.78 | 111.44 | 113.18(0.99) | 120.33(1.34) | 121.4(0.53) | 123.83 | 2.2 | | 3 | 126(0.2) | 50 | [14] | [22] | [-2] | 85 | 124 | CR | 0.3 | OpenShort | | (15) | 8 | 12 | 1 | -20 | 1.4,100 | 49 | | 9 | May/19 | 10 | 110.78 | 111.44 | 112.07(0.96) | 118.73(1.17) | 120.75(0.57) | 122.82 | 2 | | 3 | 125(1.4) | 50 | [14] | [22] | [8] | 84 | 177 | UT | 0.3 | OpenLong | | (15) | 8 | 25 | 1 | -4 | 1.4,99 | 49 | | 10 | May/19 | 9 | 110.78 | 111.44 | 111(0.96) | 117.35(1.01) | 120.06(0.28) | 120.8 | 1.7 | | 3 | 124(-0.4) | 50 | [14] | [16] | [1] | 80 | 30 | UT | 0.1 | HoldLong? | | (14) | 4 | 7 | -5 | -3 | 1.3,97 | 49 | | | | |
| 11 | May/18 | 15 | 109.96 | 109.88 | 109.95(0.99) | 116.18(1.03) | 119.72(0.29) | 120.23 | 1.9 | | 2 | 124(-13.2) | 50 | [14] | [17] | [5] | 82 | 53 | UT | 0.1 | HoldLong? | | (15) | 4 | 11 | -5 | 20 | 1.4,97 | 51 | | 12 | May/18 | 14 | 109.96 | 109.88 | 108.87(0.82) | 115(1.09) | 119.38(0.09) | 119.31 | 1.7 | | 2 | 138(4.7) | 45 | [12] | [14] | [-4] | 82 | 197 | CR | -0 | OpenShort | | (15) | 1 | -16 | -7 | 20 | 1.4,97 | 51 | | 13 | May/18 | 13 | 109.96 | 109.88 | 107.99(0.86) | 113.76(1.31) | 119.27(2.19) | 120.61 | 2 | | 2 | 133(9.7) | 50 | [12] | [45] | [15] | 95 | 866 | UT | 0.2 | OpenLong | | (14) | 31 | 16 | -4 | 20 | 1.8,100 | 51 | | 14 | May/18 | 12 | 109.96 | 109.88 | 107.07(0.78) | 112.29(1.3) | 116.71(1.8) | 119.35 | 1.7 | | 2 | 123(10.7) | 50 | [11] | [39] | [13] | 98 | 840 | UT | 0.4 | OpenLong | | (13) | 26 | 3 | -9 | 20 | 1.9,100 | 51 | | 15 | May/18 | 11 | 109.96 | 109.88 | 106.24(0.79) | 110.85(1.44) | 114.65(1.78) | 119.1 | 1.7 | | 2 | 113(13.6) | 50 | [11] | [40] | [20] | 103 | 880 | UT | 0.7 | HoldLong | | (12) | 25 | 7 | 8 | 20 | 2.1,100 | 51 | | | | |
| 16 | May/18 | 10 | 109.96 | 109.88 | 105.41(0.73) | 109.28(1.52) | 112.64(1.83) | 118.51 | 1.6 | | 2 | 99(17.2) | 50 | [10] | [41] | [21] | 108 | 983 | UT | 1.1 | HoldLong | | (12) | 26 | -3 | 4 | 20 | 2.5,95 | 51 | | 17 | May/18 | 9 | 109.96 | 109.88 | 104.65(0.63) | 107.64(1.52) | 110.62(2.2) | 118.78 | 1.6 | | 2 | 82(26.1) | 50 | [9] | [46] | [83] | 126 | 1276 | UT | 1.9 | HoldLong? | | (12) | 31 | 150 | 10 | 20 | 3.2,96 | 51 | | 18 | May/15 | 15 | 109.38 | 108.13 | 104(0.12) | 106.03(0.59) | 108.24(0.36) | 107.84 | -0.3 | | -2 | 56(-3.6) | -25 | [2] | [10] | [-6] | 79 | 343 | CR | -0.1 | OpenShort? | | (2) | 5 | -16 | -2 | -4 | 1.3,96 | 47 | | 19 | May/15 | 14 | 109.38 | 108.13 | 103.87(-0.04) | 105.41(0.73) | 107.86(0.76) | 109 | -0.1 | | -2 | 59(-1.8) | -10 | [-1] | [16] | [8] | 95 | 720 | UR | 0.4 | SmallShort | | (3) | 11 | -1 | 10 | 20 | 1.8,100 | 47 | | 20 | May/15 | 13 | 109.38 | 108.13 | 103.92(-0.08) | 104.65(0.9) | 107.05(1.07) | 109.1 | -0.1 | | -2 | 61(-3.6) | 5 | [-1] | [22] | [15] | 95 | 844 | UR | 0.7 | SmallShort | | (-1) | 16 | 10 | 19 | 20 | 1.8,100 | 47 | | | | |
| 21 | May/15 | 12 | 109.38 | 108.13 | 104(-0.17) | 103.72(0.95) | 105.91(1.19) | 108.38 | -0.2 | | -2 | 65(-6.6) | 5 | [-3] | [24] | [20] | 85 | 879 | UR | 0.8 | SmallShort | | (-2) | 17 | 20 | 27 | 20 | 1.4,100 | 47 | | 22 | May/15 | 11 | 109.38 | 108.13 | 104.18(-0.26) | 102.74(0.51) | 104.66(0.82) | 106.91 | -0.5 | | -2 | 71(-8.2) | 0 | [-4] | [15] | [23] | 66 | 719 | UR | 0.7 | SmallShort | | (-4) | 12 | 14 | 28 | 20 | 0.8,96 | 47 | | 23 | May/15 | 10 | 109.38 | 108.13 | 104.45(-0.3) | 102.22(0.37) | 103.81(0.83) | 105.9 | -0.7 | | -2 | 79(-7.2) | 10 | [-4] | [14] | [23] | 37 | 639 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 26 | 20 | 0.4,77 | 47 | | 24 | May/15 | 9 | 109.38 | 108.13 | 104.77(-0.33) | 101.85(0.22) | 102.95(0.69) | 104.97 | -0.9 | | -2 | 87(-5.8) | 15 | [-5] | [10] | [23] | 3 | 513 | UR | 0.5 | SmallShort? | | (-5) | 10 | 22 | 15 | 20 | 0,53 | 47 | | 25 | May/14 | 15 | 109.61 | 108.02 | 105.11(-0.41) | 101.62(0.07) | 102.24(0.71) | 103.41 | -1.3 | | -2 | 92(-3.8) | 5 | [-6] | [9] | [17] | -18 | 421 | UR | 0.3 | SmallShort? | | (-6) | 10 | 18 | 13 | 20 | -0.4,42 | 50 | | | | |
| 26 | May/14 | 14 | 109.61 | 108.02 | 105.54(-0.54) | 101.55(-0.11) | 101.52(0.7) | 102.14 | -1.5 | | -2 | 96(-5.2) | -15 | [-8] | [7] | [4] | -40 | 375 | UR | 0.1 | SmallShort | | (-7) | 10 | -7 | 10 | 20 | -0.7,28 | 50 | | 27 | May/14 | 13 | 109.61 | 108.02 | 106.12(-0.54) | 101.66(-0.31) | 100.81(0.18) | 102.64 | -1.4 | | -2 | 101(-4.6) | 0 | [-8] | [-2] | [18] | -43 | 244 | RG | 0.4 | Wait | | (-8) | 3 | 15 | 14 | 20 | -0.7,25 | 50 | | 28 | May/14 | 12 | 109.61 | 108.02 | 106.69(-0.62) | 101.97(-0.36) | 100.63(-0.11) | 101.61 | -1.6 | | -2 | 106(-3.1) | -30 | [-9] | [-7] | [7] | -58 | 94 | DP | 0.2 | OpenShort | | (-9) | -2 | 3 | 14 | 20 | -1,17 | 50 | | 29 | May/14 | 11 | 109.61 | 108.02 | 107.36(-0.59) | 102.34(-0.82) | 100.74(-0.26) | 101.42 | -1.7 | | -2 | 109(-0.4) | -10 | [-9] | [-12] | [19] | -69 | -37 | DP | 0.1 | OpenShort | | (-10) | -4 | 24 | 8 | 20 | -1.1,9 | 50 | | 30 | May/14 | 10 | 109.61 | 108.02 | 107.99(-0.61) | 103.19(-1.06) | 101.01(-0.55) | 99.78 | -2 | | -2 | 110(5.1) | -40 | [-9] | [-18] | [6] | -85 | -301 | DP | -0.2 | OpenShort | | (-10) | -8 | 17 | 3 | -6 | -1.5,3 | 50 | | | | |
| 31 | May/14 | 9 | 109.61 | 108.02 | 108.65(-0.65) | 104.29(-1.26) | 101.57(-0.91) | 98.63 | -2.3 | | -2 | 104(9.9) | -50 | [-9] | [-25] | [-25] | -100 | -508 | DT | -0.6 | HoldShort? | | (-10) | -13 | -45 | -1 | -20 | -2,0 | 50 | | 32 | May/13 | 15 | 109.77 | 108.62 | 109.36(-0.57) | 105.62(-1) | 102.5(-0.79) | 101.71 | -1.7 | | -3 | 95(2.9) | -50 | [-8] | [-23] | [-6] | -93 | -335 | DT | -0.2 | OpenShort? | | (-8) | -11 | -7 | 3 | -20 | -1.7,0 | 50 | | 33 | May/13 | 14 | 109.77 | 108.62 | 109.99(-0.63) | 106.68(-0.94) | 103.31(-0.6) | 102.16 | -1.6 | | -3 | 92(4.1) | -50 | [-9] | [-20] | [-10] | -95 | -244 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | 5 | -20 | -1.8,0 | 50 | | 34 | May/13 | 13 | 109.77 | 108.62 | 110.69(-0.58) | 107.69(-0.84) | 103.93(-1.36) | 102.75 | -1.5 | | -3 | 88(6) | -50 | [-8] | [-30] | [-11] | -98 | -484 | DT | -0.3 | OpenShort | | (-10) | -20 | 2 | 3 | -20 | -1.9,0 | 50 | | 35 | May/13 | 12 | 109.77 | 108.62 | 111.33(-0.56) | 108.6(-0.85) | 105.37(-1.54) | 102.62 | -1.5 | | -3 | 82(10.1) | -50 | [-8] | [-32] | [-19] | -103 | -605 | DT | -0.7 | HoldShort | | (-9) | -22 | -9 | 9 | -20 | -2.2,2 | 50 | | | | |
| 36 | May/13 | 11 | 109.77 | 108.62 | 111.95(-0.51) | 109.53(-0.95) | 107.01(-1.59) | 103.26 | -1.4 | | -3 | 71(12.4) | -50 | [-7] | [-34] | [-29] | -111 | -666 | DT | -1.1 | HoldShort | | (-8) | -23 | -35 | -2 | -20 | -2.5,2 | 50 | | 37 | May/13 | 10 | 109.77 | 108.62 | 112.53(-0.38) | 110.58(-0.75) | 108.73(-1.2) | 105.78 | -0.8 | | -3 | 59(9.1) | -50 | [-6] | [-26] | [-10] | -108 | -519 | DT | -1 | HoldShort | | (-6) | -17 | 7 | -5 | -20 | -2.4,2 | 50 | | 38 | May/13 | 9 | 109.77 | 108.62 | 112.96(-0.39) | 111.42(-0.85) | 110.06(-1.24) | 105.26 | -0.9 | | -3 | 50(16.3) | -50 | [-6] | [-27] | [-41] | -130 | -605 | DT | -2 | HoldShort? | | (-6) | -18 | -63 | -20 | -20 | -3.2,0 | 50 | | 39 | May/12 | 15 | 110.07 | 110.53 | 113.41(-0.14) | 112.38(-0.38) | 111.45(-0.35) | 109.92 | -0 | | -1 | 34(3.6) | -20 | [-2] | [-9] | [-12] | -105 | -263 | DT | -1 | HoldShort? | | (-3) | -5 | -13 | -15 | -20 | -2.2,0 | 53 | | 40 | May/12 | 14 | 110.07 | 110.53 | 113.57(0.07) | 112.8(-0.19) | 111.84(-0.19) | 110.86 | 0.2 | | -1 | 30(-3.7) | 0 | [1] | [-5] | [-13] | -94 | -355 | DR | -0.7 | HoldShort | | (-2) | -3 | -13 | -11 | -20 | -1.9,4 | 53 | | | | |
| 41 | May/12 | 13 | 110.07 | 110.53 | 113.49(0.08) | 113.01(-0.08) | 112.05(-0.33) | 111.85 | 0.4 | | -1 | 34(-3.3) | -5 | [1] | [-6] | [-8] | -69 | -302 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -8 | -20 | -1,6 | 53 | | 42 | May/12 | 12 | 110.07 | 110.53 | 113.4(0.14) | 113.1(-0.17) | 112.43(-0.31) | 112.39 | 0.5 | | -1 | 37(-4.8) | 10 | [2] | [-6] | [-2] | -59 | -299 | DR | -0 | OpenShort | | (2) | -5 | 2 | -14 | -8 | -0.6,6 | 53 | | 43 | May/12 | 11 | 110.07 | 110.53 | 113.24(0.11) | 113.29(-0.35) | 112.78(-0.46) | 112.21 | 0.5 | | -1 | 42(-2.8) | 5 | [2] | [-10] | [-2] | -61 | -313 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -27 | 9 | -0.5,2 | 53 | | 44 | May/12 | 10 | 110.07 | 110.53 | 113.12(0.1) | 113.69(-0.32) | 113.31(-0.4) | 111.9 | 0.4 | | -1 | 45(-2.4) | -5 | [2] | [-9] | [-8] | -44 | -313 | DR | -0.7 | OpenShort | | (2) | -6 | -0 | -28 | -20 | -0.6,21 | 53 | | 45 | May/12 | 9 | 110.07 | 110.53 | 113.01(0.14) | 114.06(-0.27) | 113.76(-0.19) | 111.92 | 0.4 | | -1 | 47(-3.8) | -10 | [2] | [-5] | [-17] | -18 | -282 | DR | -0.8 | OpenShort? | | (2) | -3 | -23 | -20 | -20 | -0.5,45 | 53 | | | | |
| 46 | May/11 | 15 | 110.39 | 111.39 | 112.85(0.22) | 114.37(-0.09) | 113.97(0.17) | 113.71 | 0.7 | | 1 | 51(-2.7) | 5 | [3] | [3] | [-4] | 20 | -95 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -3 | -18 | 0.4,60 | 58 | | 47 | May/11 | 14 | 110.39 | 111.39 | 112.6(0.35) | 114.48(-0.03) | 113.77(-0.03) | 114.17 | 0.8 | | 1 | 54(-7.2) | 20 | [5] | [1] | [-3] | 40 | -211 | CR | 0.2 | HoldShort | | (4) | -0 | -8 | 5 | -13 | 0.6,75 | 58 | | 48 | May/11 | 13 | 110.39 | 111.39 | 112.2(0.39) | 114.51(0.07) | 113.8(-0.24) | 114.83 | 0.9 | | 1 | 61(-4.9) | 20 | [6] | [-1] | [6] | 42 | -215 | RG | 0.4 | Wait | | (6) | -4 | 8 | 14 | 7 | 0.9,69 | 58 | | 49 | May/11 | 12 | 110.39 | 111.39 | 111.76(0.37) | 114.43(0.08) | 114.07(-0.25) | 114.19 | 0.8 | | 1 | 66(-4) | 30 | [5] | [-2] | [5] | 30 | -205 | RG | 0 | Wait | | (6) | -4 | 16 | 10 | -20 | 0.8,60 | 58 | | 50 | May/11 | 11 | 110.39 | 111.39 | 111.35(0.33) | 114.33(0.31) | 114.36(-0.36) | 112.96 | 0.5 | | 1 | 70(-4.5) | 0 | [5] | [-2] | [-10] | 24 | -272 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | 8 | -20 | 0.5,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|