STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $53.2700 One month high (close): $64.4600

STT Daily Change: 2.89% Daily StdDev 5.88% STT EMA_5_Trend: 1.84% 10Minute StdDev: $0.5268

Latest Price : $58.38(2.89%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	58.28	56.92	57.54(0.32)	58.05(0.21)	58.17(0.18)	58.4	0	-2	41(-5.1)	15	[5]	[7]	[0]	61	-112	UT	0.2	OpenLong	(6)	3	-3	6	2	0.8,91	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.28(daily_ema_20 -0.21%) 58.05(hourly_sma_10 -0.6%) 57.54(hourly_sma_20 -1.47%) 56.92(daily_ema_10 -2.53%) Resistance Levels:

2	May/20	11	58.28	56.92	57.36(0.34)	57.93(-0.02)	58.07(0.24)	58.51	0.1	-2	46(-3.6)	25	[6]	[6]	[7]	60	-74	UT	0.3	OpenLong	(6)	4	-3	13	20	0.9,87	41
3	May/20	10	58.28	56.92	57.17(0.39)	57.94(0.07)	57.93(0.19)	58.6	0.1	-2	49(-3.4)	35	[7]	[6]	[10]	54	-80	UT	0.5	OpenLong	(7)	3	15	0	20	1,79	41
4	May/20	9	58.28	56.92	56.95(0.32)	57.9(-0.02)	57.93(-0)	58.11	-0.1	-2	53(-2.5)	25	[5]	[2]	[10]	44	-108	UT	0.2	OpenLong?	(6)	0	26	-4	20	0.8,74	41
5	May/19	15	58.23	56.7	56.77(0.28)	57.91(-0.09)	57.82(-0.2)	57.25	-0.3	-3	55(-2.7)	-10	[5]	[-3]	[-13]	21	-245	DR	-0.4	OpenShort?	(4)	-3	-18	-13	-20	0.3,63	35

6	May/19	14	58.23	56.7	56.61(0.3)	57.96(0.05)	57.93(0.24)	57.86	-0.1	-3	58(-1.4)	0	[5]	[6]	[-2]	53	-14	CR	-0	HoldShort	(6)	4	0	-2	-20	0.8,83	35
7	May/19	13	58.23	56.7	56.44(0.33)	57.93(0.19)	57.79(-0.28)	57.85	-0.1	-3	59(-1.3)	-10	[6]	[-2]	[-6]	55	-137	DR	0	OpenShort	(6)	-5	-6	-3	-20	0.8,85	35
8	May/19	12	58.23	56.7	56.25(0.31)	57.82(0.18)	57.95(-0.05)	58.04	-0.1	-3	61(0.4)	-15	[5]	[2]	[-2]	60	6	CR	0.1	HoldShort	(7)	-1	-2	-0	-10	1,85	35
9	May/19	11	58.23	56.7	56.08(0.37)	57.72(0.67)	57.98(-0.04)	58.12	-0	-3	60(0.3)	-10	[6]	[6]	[-6]	59	-10	CR	0.1	HoldShort	(6)	-1	9	-12	-20	1.2,79	35
10	May/19	10	58.23	56.7	55.87(0.38)	57.34(0.54)	58.01(0.03)	57.81	-0.1	-3	60(-0.3)	0	[7]	[6]	[1]	63	-15	RG	-0.1	Wait	(6)	1	20	-10	-20	1.2,83	35

11	May/19	9	58.23	56.7	55.66(0.42)	57.03(0.43)	58(-0.11)	57.15	-0.4	-3	60(-3.6)	-40	[7]	[3]	[-23]	61	-169	CR	-0.5	HoldShort?	(6)	-2	-45	-13	-20	0.9,88	35
12	May/18	15	58.22	56.82	55.42(0.6)	56.79(0.71)	58.07(0.66)	58.64	0.2	-3	64(-0.3)	50	[10]	[20]	[11]	94	158	UT	0.3	HoldLong?	(10)	11	14	-2	20	1.8,99	42
13	May/18	14	58.22	56.82	55.09(0.45)	56.39(0.69)	57.69(0.41)	58.18	-0	-3	64(3.9)	20	[8]	[15]	[4]	92	218	UT	0.3	OpenLong	(11)	7	-2	-5	20	1.7,99	42
14	May/18	13	58.22	56.82	54.85(0.44)	56(0.67)	57.45(1.38)	58.26	0	-3	60(6.2)	50	[8]	[31]	[16]	100	529	UT	0.5	HoldLong	(8)	24	15	1	20	2,100	42
15	May/18	12	58.22	56.82	54.61(0.38)	55.62(0.66)	56.67(1.06)	57.76	-0.2	-3	54(6.2)	40	[7]	[25]	[12]	101	466	UT	0.7	HoldLong	(7)	18	8	-6	20	2.1,98	42

16	May/18	11	58.22	56.82	54.4(0.38)	55.26(0.56)	56.07(1.01)	57.5	-0.3	-3	48(6.8)	45	[7]	[24]	[23]	106	445	UT	1.1	HoldLong	(7)	17	23	15	20	2.3,98	42
17	May/18	10	58.22	56.82	54.2(0.28)	54.95(0.48)	55.51(0.76)	56.76	-0.5	-3	41(5.7)	15	[5]	[18]	[9]	98	379	UT	1.1	OpenLong	(6)	13	-7	7	20	2.2,93	42
18	May/18	9	58.22	56.82	54.05(0.24)	54.69(0.46)	55.09(0.99)	57	-0.4	-3	35(9.3)	30	[4]	[22]	[48]	120	556	UT	1.9	HoldLong?	(5)	17	86	19	20	3,95	42
19	May/15	15	58.2	56.78	53.92(-0.04)	54.44(0.07)	54.55(-0.05)	54.34	-1.4	-5	26(-0.6)	-45	[-1]	[-2]	[-7]	60	108	DT	-0.3	OpenShort?	(0)	-1	-14	1	-20	0.6,95	37
20	May/15	14	58.2	56.78	53.94(-0.21)	54.4(0.21)	54.58(0.26)	54.77	-1.2	-5	27(-8.7)	-50	[-4]	[4]	[3]	78	418	UR	0.3	SmallShort	(0)	5	3	13	2	1.1,100	37

21	May/15	13	58.2	56.78	54.05(-0.21)	54.28(0.4)	54.44(0.09)	54.69	-1.3	-5	35(-6.1)	-50	[-4]	[3]	[0]	62	348	RG	0.3	Wait	(-4)	2	1	12	-20	0.6,97	37
22	May/15	12	58.2	56.78	54.16(-0.24)	54.06(0.51)	54.39(0.19)	54.66	-1.3	-5	42(-6.5)	-35	[-4]	[5]	[4]	57	369	UR	0.2	SmallShort	(-4)	3	12	18	-20	0.4,97	37
23	May/15	11	58.2	56.78	54.29(-0.35)	53.79(0.19)	54.29(-0.07)	54.29	-1.4	-5	48(-8.4)	-50	[-6]	[-2]	[2]	40	325	DP	0	OpenShort	(-5)	-1	-6	11	20	0,90	37
24	May/15	10	58.2	56.78	54.48(-0.33)	53.69(0.18)	54.33(0.19)	54.49	-1.3	-5	56(-6.5)	-35	[-6]	[2]	[12]	25	371	UR	0.1	SmallShort	(-6)	3	13	14	20	0,75	37
25	May/15	9	58.2	56.78	54.66(-0.35)	53.59(0.07)	54.23(0.19)	54.08	-1.5	-5	63(-4.7)	-40	[-6]	[1]	[1]	2	278	UR	-0.1	SmallShort?	(-7)	3	-11	8	20	-0.3,59	37

26	May/14	15	58.43	57.26	54.85(-0.37)	53.55(0.2)	54.13(0.74)	54.43	-1.5	-5	68(-9.2)	-30	[-6]	[11]	[11]	6	467	UR	0.2	SmallShort?	(-6)	13	9	16	20	-0.2,61	48
27	May/14	14	58.43	57.26	55.05(-0.47)	53.44(0.06)	53.73(0.83)	54.16	-1.6	-5	77(-7)	-35	[-8]	[11]	[5]	-18	507	UR	0.2	SmallShort	(-7)	14	-11	14	20	-0.4,42	48
28	May/14	13	58.43	57.26	55.31(-0.42)	53.41(0.01)	53.29(0.45)	54.49	-1.5	-5	84(-5.6)	-10	[-7]	[4]	[20]	-23	369	UR	0.5	SmallShort	(-8)	8	16	20	20	-0.4,37	48
29	May/14	12	58.43	57.26	55.54(-0.51)	53.41(-0.13)	53.05(0.17)	53.99	-1.7	-5	89(-4.9)	-20	[-9]	[-2]	[16]	-43	256	DP	0.4	OpenShort	(-9)	3	14	17	20	-0.7,25	48
30	May/14	11	58.43	57.26	55.83(-0.51)	53.48(-0.64)	52.96(-0.02)	53.58	-1.8	-5	94(-2.2)	-10	[-9]	[-10]	[25]	-61	90	DP	0.2	OpenShort	(-10)	-0	37	8	20	-0.9,12	48

31	May/14	10	58.43	57.26	56.12(-0.59)	53.82(-0.82)	52.97(-0.34)	52.46	-2.3	-5	97(2.4)	-50	[-10]	[-17]	[6]	-82	-154	DP	-0.2	OpenShort	(-11)	-6	18	2	0	-1.4,3	48
32	May/14	9	58.43	57.26	56.45(-0.64)	54.26(-0.98)	53.15(-0.72)	51.92	-2.5	-5	94(6.2)	-50	[-11]	[-25]	[-23]	-94	-350	DT	-0.5	OpenShort?	(-12)	-12	-46	-0	-20	-1.8,1	48
33	May/13	15	58.64	58.07	56.81(-0.53)	54.8(-0.86)	53.53(-0.43)	53.31	-2.1	-4	88(-0.2)	-50	[-9]	[-20]	[-2]	-86	-204	DT	-0.1	HoldShort?	(-10)	-7	-8	6	-8	-1.5,2	46
34	May/13	14	58.64	58.07	57.11(-0.56)	55.28(-0.8)	53.76(-0.44)	53.54	-2	-4	88(2.8)	-50	[-10]	[-19]	[-4]	-88	-191	DT	-0.1	OpenShort	(-9)	-8	-3	7	-20	-1.6,2	46
35	May/13	13	58.64	58.07	57.43(-0.53)	55.73(-0.76)	54(-1.23)	53.63	-2	-4	85(5.4)	-50	[-9]	[-33]	[-5]	-93	-443	DT	-0.2	OpenShort	(-10)	-21	9	6	-20	-1.8,2	46

36	May/13	12	58.64	58.07	57.73(-0.53)	56.16(-0.88)	54.67(-1.27)	53.37	-2.1	-4	80(9.3)	-50	[-9]	[-34]	[-17]	-103	-549	DT	-0.6	HoldShort	(-10)	-22	-15	7	-20	-2.1,0	46
37	May/13	11	58.64	58.07	58.04(-0.47)	56.66(-0.96)	55.37(-1.23)	53.82	-1.9	-4	71(10.4)	-50	[-8]	[-34]	[-20]	-110	-571	DT	-0.9	HoldShort	(-9)	-21	-20	-4	-20	-2.4,0	46
38	May/13	10	58.64	58.07	58.31(-0.43)	57.21(-0.82)	56.06(-1.28)	54.45	-1.6	-4	60(10.5)	-50	[-7]	[-34]	[-16]	-112	-552	DT	-1.1	HoldShort	(-8)	-22	-9	-1	-20	-2.5,1	46
39	May/13	9	58.64	58.07	58.56(-0.39)	57.68(-0.85)	56.79(-1.16)	54.73	-1.5	-4	50(13.8)	-50	[-7]	[-31]	[-39]	-124	-553	DT	-1.6	HoldShort?	(-8)	-20	-70	-6	-20	-3,1	46
40	May/12	15	58.87	59.18	58.79(-0.2)	58.17(-0.41)	57.46(-0.31)	57	-0.8	-1	36(-0.3)	-15	[-3]	[-11]	[-3]	-98	-180	DT	-0.5	HoldShort?	(-3)	-5	4	-4	-20	-2,2	50

41	May/12	14	58.87	59.18	58.91(-0.1)	58.41(-0.39)	57.64(-0.54)	56.86	-0.9	-1	36(5.3)	-25	[-2]	[-15]	[-14]	-110	-384	DT	-1	HoldShort	(-4)	-9	-13	-6	-20	-2.5,3	50
42	May/12	13	58.87	59.18	58.97(-0.1)	58.64(-0.32)	57.95(-0.69)	57.27	-0.7	-1	31(4.5)	-35	[-2]	[-17]	[-17]	-105	-364	DT	-1	HoldShort	(-1)	-12	-25	-6	-20	-2.4,5	50
43	May/12	12	58.87	59.18	59.03(-0.04)	58.83(-0.2)	58.35(-0.39)	58.09	-0.3	-1	26(1.4)	-20	[-1]	[-10]	[-6]	-85	-217	DT	-0.4	OpenShort	(-1)	-7	1	-12	-20	-1.6,5	50
44	May/12	11	58.87	59.18	59.05(-0.08)	58.95(-0.32)	58.58(-0.53)	58.07	-0.4	-1	25(2)	-25	[-1]	[-14]	[-7]	-91	-221	DT	-0.9	OpenShort	(-1)	-9	5	-33	-20	-1.7,2	50
45	May/12	10	58.87	59.18	59.1(-0.09)	59.14(-0.29)	58.89(-0.5)	57.91	-0.4	-1	23(3.4)	-30	[-2]	[-13]	[-18]	-87	-234	DT	-1.9	OpenShort	(-2)	-9	-15	-37	-20	-2.3,21	50

46	May/12	9	58.87	59.18	59.15(-0.03)	59.31(-0.17)	59.19(-0.24)	58.42	-0.2	-1	20(0.8)	-35	[-1]	[-7]	[-20]	-50	-149	DT	-1.7	OpenShort?	(-1)	-4	-25	-30	-20	-1.6,40	50
47	May/11	15	59.09	59.83	59.17(0.04)	59.41(-0.01)	59.33(0.04)	59.28	0.1	1	19(-1)	10	[1]	[0]	[-1]	9	-9	DR	-0.1	OpenShort?	(1)	1	2	-5	-10	0.3,51	59
48	May/11	14	59.09	59.83	59.14(0.19)	59.42(-0.04)	59.33(-0)	59.22	0.1	1	20(-9.8)	15	[3]	[-0]	[-4]	24	-178	DR	-0.2	OpenShort	(1)	0	-12	8	-13	0.2,69	59
49	May/11	13	59.09	59.83	59.03(0.24)	59.44(0.06)	59.31(-0.13)	59.63	0.2	1	30(-6.5)	25	[4]	[-1]	[5]	41	-174	RG	0.5	Wait	(4)	-2	7	14	7	0.9,68	59
50	May/11	12	59.09	59.83	58.89(0.22)	59.44(0)	59.39(-0.08)	59.39	0.1	1	36(-5)	15	[4]	[-1]	[4]	24	-160	RG	0	Wait	(4)	-1	7	8	2	0.6,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI