|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $53.2700 One month high (close): $64.4600
STT Daily Change: 2.89% Daily StdDev 5.88% STT EMA_5_Trend: 1.84% 10Minute StdDev: $0.5268
Latest Price : $58.38(2.89%) | Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 58.28 | 56.92 | 57.17(0.39) | 57.94(0.07) | 57.93(0.19) | 58.6 | 0.1 | | -2 | 49(-3.4) | 35 | [7] | [6] | [10] | 54 | -80 | UT | 0.5 | OpenLong | | (7) | 3 | 15 | 0 | 20 | 1,79 | 41 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.28(daily_ema_20 -0.55%) 57.94(hourly_sma_10 -1.13%) 57.17(hourly_sma_20 -2.44%) 56.92(daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 58.28 | 56.92 | 56.95(0.32) | 57.9(-0.02) | 57.93(-0) | 58.11 | -0.1 | | -2 | 53(-2.5) | 25 | [5] | [2] | [10] | 44 | -108 | UT | 0.2 | OpenLong? | | (6) | -0 | 26 | -4 | 20 | 0.8,74 | 41 | | 3 | May/19 | 15 | 58.23 | 56.7 | 56.77(0.28) | 57.91(-0.09) | 57.82(-0.2) | 57.25 | -0.3 | | -3 | 55(-2.7) | -10 | [5] | [-3] | [-13] | 21 | -245 | DR | -0.4 | OpenShort? | | (4) | -3 | -18 | -13 | -20 | 0.3,63 | 35 | | 4 | May/19 | 14 | 58.23 | 56.7 | 56.61(0.3) | 57.96(0.05) | 57.93(0.24) | 57.86 | -0.1 | | -3 | 58(-1.4) | 0 | [5] | [6] | [-2] | 53 | -14 | CR | -0 | HoldShort | | (6) | 4 | 0 | -2 | -20 | 0.8,83 | 35 | | 5 | May/19 | 13 | 58.23 | 56.7 | 56.44(0.33) | 57.93(0.19) | 57.79(-0.28) | 57.85 | -0.1 | | -3 | 59(-1.3) | -10 | [6] | [-2] | [-6] | 55 | -137 | DR | 0 | OpenShort | | (6) | -5 | -6 | -3 | -20 | 0.8,85 | 35 | | | | |
| 6 | May/19 | 12 | 58.23 | 56.7 | 56.25(0.31) | 57.82(0.18) | 57.95(-0.05) | 58.04 | -0.1 | | -3 | 61(0.4) | -15 | [5] | [2] | [-2] | 60 | 6 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -0 | -10 | 1,85 | 35 | | 7 | May/19 | 11 | 58.23 | 56.7 | 56.08(0.37) | 57.72(0.67) | 57.98(-0.04) | 58.12 | -0 | | -3 | 60(0.3) | -10 | [6] | [6] | [-6] | 59 | -10 | CR | 0.1 | HoldShort | | (6) | -1 | 9 | -12 | -20 | 1.2,79 | 35 | | 8 | May/19 | 10 | 58.23 | 56.7 | 55.87(0.38) | 57.34(0.54) | 58.01(0.03) | 57.81 | -0.1 | | -3 | 60(-0.3) | 0 | [7] | [6] | [1] | 63 | -15 | RG | -0.1 | Wait | | (6) | 1 | 20 | -10 | -20 | 1.2,83 | 35 | | 9 | May/19 | 9 | 58.23 | 56.7 | 55.66(0.42) | 57.03(0.43) | 58(-0.11) | 57.15 | -0.4 | | -3 | 60(-3.6) | -40 | [7] | [3] | [-23] | 61 | -169 | CR | -0.5 | HoldShort? | | (6) | -2 | -45 | -13 | -20 | 0.9,88 | 35 | | 10 | May/18 | 15 | 58.22 | 56.82 | 55.42(0.6) | 56.79(0.71) | 58.07(0.66) | 58.64 | 0.2 | | -3 | 64(-0.3) | 50 | [10] | [20] | [11] | 94 | 158 | UT | 0.3 | HoldLong? | | (10) | 11 | 14 | -2 | 20 | 1.8,99 | 42 | | | | |
| 11 | May/18 | 14 | 58.22 | 56.82 | 55.09(0.45) | 56.39(0.69) | 57.69(0.41) | 58.18 | -0 | | -3 | 64(3.9) | 20 | [8] | [15] | [4] | 92 | 218 | UT | 0.3 | OpenLong | | (11) | 7 | -2 | -5 | 20 | 1.7,99 | 42 | | 12 | May/18 | 13 | 58.22 | 56.82 | 54.85(0.44) | 56(0.67) | 57.45(1.38) | 58.26 | 0 | | -3 | 60(6.2) | 50 | [8] | [31] | [16] | 100 | 529 | UT | 0.5 | HoldLong | | (8) | 24 | 15 | 1 | 20 | 2,100 | 42 | | 13 | May/18 | 12 | 58.22 | 56.82 | 54.61(0.38) | 55.62(0.66) | 56.67(1.06) | 57.76 | -0.2 | | -3 | 54(6.2) | 40 | [7] | [25] | [12] | 101 | 466 | UT | 0.7 | HoldLong | | (7) | 18 | 8 | -6 | 20 | 2.1,98 | 42 | | 14 | May/18 | 11 | 58.22 | 56.82 | 54.4(0.38) | 55.26(0.56) | 56.07(1.01) | 57.5 | -0.3 | | -3 | 48(6.8) | 45 | [7] | [24] | [23] | 106 | 445 | UT | 1.1 | HoldLong | | (7) | 17 | 23 | 15 | 20 | 2.3,98 | 42 | | 15 | May/18 | 10 | 58.22 | 56.82 | 54.2(0.28) | 54.95(0.48) | 55.51(0.76) | 56.76 | -0.5 | | -3 | 41(5.7) | 15 | [5] | [18] | [9] | 98 | 379 | UT | 1.1 | OpenLong | | (6) | 13 | -7 | 7 | 20 | 2.2,93 | 42 | | | | |
| 16 | May/18 | 9 | 58.22 | 56.82 | 54.05(0.24) | 54.69(0.46) | 55.09(0.99) | 57 | -0.4 | | -3 | 35(9.3) | 30 | [4] | [22] | [48] | 120 | 556 | UT | 1.9 | HoldLong? | | (5) | 17 | 86 | 19 | 20 | 3,95 | 42 | | 17 | May/15 | 15 | 58.2 | 56.78 | 53.92(-0.04) | 54.44(0.07) | 54.55(-0.05) | 54.34 | -1.4 | | -5 | 26(-0.6) | -45 | [-1] | [-2] | [-7] | 60 | 108 | DT | -0.3 | OpenShort? | | (0) | -1 | -14 | 1 | -20 | 0.6,95 | 37 | | 18 | May/15 | 14 | 58.2 | 56.78 | 53.94(-0.21) | 54.4(0.21) | 54.58(0.26) | 54.77 | -1.2 | | -5 | 27(-8.7) | -50 | [-4] | [4] | [3] | 78 | 418 | UR | 0.3 | SmallShort | | (0) | 5 | 3 | 13 | 2 | 1.1,100 | 37 | | 19 | May/15 | 13 | 58.2 | 56.78 | 54.05(-0.21) | 54.28(0.4) | 54.44(0.09) | 54.69 | -1.3 | | -5 | 35(-6.1) | -50 | [-4] | [3] | [-0] | 62 | 348 | RG | 0.3 | Wait | | (-4) | 2 | 1 | 12 | -20 | 0.6,97 | 37 | | 20 | May/15 | 12 | 58.2 | 56.78 | 54.16(-0.24) | 54.06(0.51) | 54.39(0.19) | 54.66 | -1.3 | | -5 | 42(-6.5) | -35 | [-4] | [5] | [4] | 57 | 369 | UR | 0.2 | SmallShort | | (-4) | 3 | 12 | 18 | -20 | 0.4,97 | 37 | | | | |
| 21 | May/15 | 11 | 58.2 | 56.78 | 54.29(-0.35) | 53.79(0.19) | 54.29(-0.07) | 54.29 | -1.4 | | -5 | 48(-8.4) | -50 | [-6] | [-2] | [2] | 40 | 325 | DP | 0 | OpenShort | | (-5) | -1 | -6 | 11 | 20 | 0,90 | 37 | | 22 | May/15 | 10 | 58.2 | 56.78 | 54.48(-0.33) | 53.69(0.18) | 54.33(0.19) | 54.49 | -1.3 | | -5 | 56(-6.5) | -35 | [-6] | [2] | [12] | 25 | 371 | UR | 0.1 | SmallShort | | (-6) | 3 | 13 | 14 | 20 | 0,75 | 37 | | 23 | May/15 | 9 | 58.2 | 56.78 | 54.66(-0.35) | 53.59(0.07) | 54.23(0.19) | 54.08 | -1.5 | | -5 | 63(-4.7) | -40 | [-6] | [1] | [1] | 2 | 278 | UR | -0.1 | SmallShort? | | (-7) | 3 | -11 | 8 | 20 | -0.3,59 | 37 | | 24 | May/14 | 15 | 58.43 | 57.26 | 54.85(-0.37) | 53.55(0.2) | 54.13(0.74) | 54.43 | -1.5 | | -5 | 68(-9.2) | -30 | [-6] | [11] | [11] | 6 | 467 | UR | 0.2 | SmallShort? | | (-6) | 13 | 9 | 16 | 20 | -0.2,61 | 48 | | 25 | May/14 | 14 | 58.43 | 57.26 | 55.05(-0.47) | 53.44(0.06) | 53.73(0.83) | 54.16 | -1.6 | | -5 | 77(-7) | -35 | [-8] | [11] | [5] | -18 | 507 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 14 | 20 | -0.4,42 | 48 | | | | |
| 26 | May/14 | 13 | 58.43 | 57.26 | 55.31(-0.42) | 53.41(0.01) | 53.29(0.45) | 54.49 | -1.5 | | -5 | 84(-5.6) | -10 | [-7] | [4] | [20] | -23 | 369 | UR | 0.5 | SmallShort | | (-8) | 8 | 16 | 20 | 20 | -0.4,37 | 48 | | 27 | May/14 | 12 | 58.43 | 57.26 | 55.54(-0.51) | 53.41(-0.13) | 53.05(0.17) | 53.99 | -1.7 | | -5 | 89(-4.9) | -20 | [-9] | [-2] | [16] | -43 | 256 | DP | 0.4 | OpenShort | | (-9) | 3 | 14 | 17 | 20 | -0.7,25 | 48 | | 28 | May/14 | 11 | 58.43 | 57.26 | 55.83(-0.51) | 53.48(-0.64) | 52.96(-0.02) | 53.58 | -1.8 | | -5 | 94(-2.2) | -10 | [-9] | [-10] | [25] | -61 | 90 | DP | 0.2 | OpenShort | | (-10) | -0 | 37 | 8 | 20 | -0.9,12 | 48 | | 29 | May/14 | 10 | 58.43 | 57.26 | 56.12(-0.59) | 53.82(-0.82) | 52.97(-0.34) | 52.46 | -2.3 | | -5 | 97(2.4) | -50 | [-10] | [-17] | [6] | -82 | -154 | DP | -0.2 | OpenShort | | (-11) | -6 | 18 | 2 | 0 | -1.4,3 | 48 | | 30 | May/14 | 9 | 58.43 | 57.26 | 56.45(-0.64) | 54.26(-0.98) | 53.15(-0.72) | 51.92 | -2.5 | | -5 | 94(6.2) | -50 | [-11] | [-25] | [-23] | -94 | -350 | DT | -0.5 | OpenShort? | | (-12) | -12 | -46 | -0 | -20 | -1.8,1 | 48 | | | | |
| 31 | May/13 | 15 | 58.64 | 58.07 | 56.81(-0.53) | 54.8(-0.86) | 53.53(-0.43) | 53.31 | -2.1 | | -4 | 88(-0.2) | -50 | [-9] | [-20] | [-2] | -86 | -204 | DT | -0.1 | HoldShort? | | (-10) | -7 | -8 | 6 | -8 | -1.5,2 | 46 | | 32 | May/13 | 14 | 58.64 | 58.07 | 57.11(-0.56) | 55.28(-0.8) | 53.76(-0.44) | 53.54 | -2 | | -4 | 88(2.8) | -50 | [-10] | [-19] | [-4] | -88 | -191 | DT | -0.1 | OpenShort | | (-9) | -8 | -3 | 7 | -20 | -1.6,2 | 46 | | 33 | May/13 | 13 | 58.64 | 58.07 | 57.43(-0.53) | 55.73(-0.76) | 54(-1.23) | 53.63 | -2 | | -4 | 85(5.4) | -50 | [-9] | [-33] | [-5] | -93 | -443 | DT | -0.2 | OpenShort | | (-10) | -21 | 9 | 6 | -20 | -1.8,2 | 46 | | 34 | May/13 | 12 | 58.64 | 58.07 | 57.73(-0.53) | 56.16(-0.88) | 54.67(-1.27) | 53.37 | -2.1 | | -4 | 80(9.3) | -50 | [-9] | [-34] | [-17] | -103 | -549 | DT | -0.6 | HoldShort | | (-10) | -22 | -15 | 7 | -20 | -2.1,0 | 46 | | 35 | May/13 | 11 | 58.64 | 58.07 | 58.04(-0.47) | 56.66(-0.96) | 55.37(-1.23) | 53.82 | -1.9 | | -4 | 71(10.4) | -50 | [-8] | [-34] | [-20] | -110 | -571 | DT | -0.9 | HoldShort | | (-9) | -21 | -20 | -4 | -20 | -2.4,0 | 46 | | | | |
| 36 | May/13 | 10 | 58.64 | 58.07 | 58.31(-0.43) | 57.21(-0.82) | 56.06(-1.28) | 54.45 | -1.6 | | -4 | 60(10.5) | -50 | [-7] | [-34] | [-16] | -112 | -552 | DT | -1.1 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.5,1 | 46 | | 37 | May/13 | 9 | 58.64 | 58.07 | 58.56(-0.39) | 57.68(-0.85) | 56.79(-1.16) | 54.73 | -1.5 | | -4 | 50(13.8) | -50 | [-7] | [-31] | [-39] | -124 | -553 | DT | -1.6 | HoldShort? | | (-8) | -20 | -70 | -6 | -20 | -3,1 | 46 | | 38 | May/12 | 15 | 58.87 | 59.18 | 58.79(-0.2) | 58.17(-0.41) | 57.46(-0.31) | 57 | -0.8 | | -1 | 36(-0.3) | -15 | [-3] | [-11] | [-3] | -98 | -180 | DT | -0.5 | HoldShort? | | (-3) | -5 | 4 | -4 | -20 | -2,2 | 50 | | 39 | May/12 | 14 | 58.87 | 59.18 | 58.91(-0.1) | 58.41(-0.39) | 57.64(-0.54) | 56.86 | -0.9 | | -1 | 36(5.3) | -25 | [-2] | [-15] | [-14] | -110 | -384 | DT | -1 | HoldShort | | (-4) | -9 | -13 | -6 | -20 | -2.5,3 | 50 | | 40 | May/12 | 13 | 58.87 | 59.18 | 58.97(-0.1) | 58.64(-0.32) | 57.95(-0.69) | 57.27 | -0.7 | | -1 | 31(4.5) | -35 | [-2] | [-17] | [-17] | -105 | -364 | DT | -1 | HoldShort | | (-1) | -12 | -25 | -6 | -20 | -2.4,5 | 50 | | | | |
| 41 | May/12 | 12 | 58.87 | 59.18 | 59.03(-0.04) | 58.83(-0.2) | 58.35(-0.39) | 58.09 | -0.3 | | -1 | 26(1.4) | -20 | [-1] | [-10] | [-6] | -85 | -217 | DT | -0.4 | OpenShort | | (-1) | -7 | 1 | -12 | -20 | -1.6,5 | 50 | | 42 | May/12 | 11 | 58.87 | 59.18 | 59.05(-0.08) | 58.95(-0.32) | 58.58(-0.53) | 58.07 | -0.4 | | -1 | 25(2) | -25 | [-1] | [-14] | [-7] | -91 | -221 | DT | -0.9 | OpenShort | | (-1) | -9 | 5 | -33 | -20 | -1.7,2 | 50 | | 43 | May/12 | 10 | 58.87 | 59.18 | 59.1(-0.09) | 59.14(-0.29) | 58.89(-0.5) | 57.91 | -0.4 | | -1 | 23(3.4) | -30 | [-2] | [-13] | [-18] | -87 | -234 | DT | -1.9 | OpenShort | | (-2) | -9 | -15 | -37 | -20 | -2.3,21 | 50 | | 44 | May/12 | 9 | 58.87 | 59.18 | 59.15(-0.03) | 59.31(-0.17) | 59.19(-0.24) | 58.42 | -0.2 | | -1 | 20(0.8) | -35 | [-1] | [-7] | [-20] | -50 | -149 | DT | -1.7 | OpenShort? | | (-1) | -4 | -25 | -30 | -20 | -1.6,40 | 50 | | 45 | May/11 | 15 | 59.09 | 59.83 | 59.17(0.04) | 59.41(-0.01) | 59.33(0.04) | 59.28 | 0.1 | | 1 | 19(-1) | 10 | [1] | [0] | [-1] | 9 | -9 | DR | -0.1 | OpenShort? | | (1) | 1 | 2 | -5 | -10 | 0.3,51 | 59 | | | | |
| 46 | May/11 | 14 | 59.09 | 59.83 | 59.14(0.19) | 59.42(-0.04) | 59.33(-0) | 59.22 | 0.1 | | 1 | 20(-9.8) | 15 | [3] | [-0] | [-5] | 24 | -178 | DR | -0.2 | OpenShort | | (1) | -0 | -12 | 2 | -13 | 0.2,69 | 59 | | 47 | May/11 | 13 | 59.09 | 59.83 | 59.03(0.24) | 59.44(0.06) | 59.31(-0.13) | 59.63 | 0.2 | | 1 | 30(-6.5) | 20 | [4] | [-1] | [3] | 41 | -174 | RG | 0.5 | Wait | | (4) | -2 | 7 | 2 | 7 | 0.9,68 | 59 | | 48 | May/11 | 12 | 59.09 | 59.83 | 58.89(0.22) | 59.44(0) | 59.39(-0.08) | 59.39 | 0.1 | | 1 | 36(-5) | 15 | [4] | [-1] | [4] | 24 | -160 | RG | 0 | Wait | | (4) | -1 | 7 | 8 | 2 | 0.6,59 | 59 | | 49 | May/11 | 11 | 59.09 | 59.83 | 58.76(0.2) | 59.4(0.18) | 59.44(-0.08) | 59.16 | 0 | | 1 | 41(-4) | 15 | [4] | [0] | [-4] | 17 | -152 | DR | -0.3 | OpenShort | | (4) | -1 | 0 | 6 | -20 | 0.4,57 | 59 | | 50 | May/11 | 10 | 59.09 | 59.83 | 58.65(0.23) | 59.29(0.11) | 59.49(-0.06) | 59.15 | 0 | | 1 | 45(-4) | 10 | [4] | [0] | [-2] | 35 | -155 | DR | -0.3 | OpenShort | | (4) | -1 | -3 | 12 | -20 | 0.5,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|