Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $161.6333      One month high (close): $190.7500

SHW Daily Change: 0.16%   Daily StdDev 4.74%   SHW EMA_5_Trend: 0.58%   10Minute StdDev: $3.5949

Latest Price :  $188.21(0.16%)

Thu. May 21, 2020($3)   Wed. May 20, 2020($2.8)   Tue. May 19, 2020($3.2)   Mon. May 18, 2020($10.8)   Fri. May 15, 2020($11.2)   Thu. May 14, 2020($6.9)   Wed. May 13, 2020($7)   Tue. May 12, 2020($3.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-162UT0.2OpenLong?    (3)017-5110.3,4163

Daily Trend: %
Up Forces:
Down Forces: 572.05(hourly_sma_10 -0.06%)  
Support Levels: 570.09(hourly_sma_20 -0.4%)   185.31(daily_ema_10 -67.63%)   179.84(daily_ema_20 -68.58%)  
Resistance Levels:
 
2May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-9]-22-274DR-0.3OpenShort?    (4)-4-13-15-20-0.1,3161
3May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][-1]8-198CR-0HoldShort    (6)-12-8-20.4,4861
4May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)40[6][-1][-3]13-249DR-0.1OpenShort    (6)-3-1-10-60.4,5361
5May/1912   178.78  184.02  564.57(0.3 573.96(-0.2 572.54(-0.15571.1549.2    7162(-14.1)45[6][-2][-2]23-214DR-0.1OpenShort    (7)-3-3-880.5,6061
 
6May/1911   178.78  184.02  562.91(0.32 575.1(0.17 573.4(-0.08571.9249.3    7176(-12.9)35[7][3][-8]32-179CR-0.1HoldShort    (7)-2-3-8-200.6,6761
7May/1910   178.78  184.02  561.09(0.33 574.13(0.2 573.85(-0.05572.8149.4    7189(-8.9)45[7][4][-5]43-133CR-0.1HoldShort    (7)-12-6-200.8,7361
8May/199   178.78  184.02  559.24(0.37 573(0.21 574.11(-0.13572.2749.3    7198(-10)40[8][3][-8]48-170CR-0.1HoldShort?    (7)-3-9-6-200.8,7861
9May/1815   177.5  183  557.19(0.35 571.83(0.28 574.83(-0.09574.5849.4    8208(0.2)50[7][5][-4]57-61CR-0HoldShort?    (9)-2-3-5-201,8274
10May/1814   177.5  183  555.27(0.28 570.21(0.37 575.37(-0.25575.4449.5    8208(6.2)45[6][2][-1]6222CR0HoldShort    (8)-55-8-121.2,8274
 
11May/1813   177.5  183  553.7(0.27 568.13(0.45 576.81(0.42574.1349.3    8202(7.3)50[6][17][-3]66205CR-0.2HoldShort    (6)9-0-10-181.3,8374
12May/1812   177.5  183  552.2(0.24 565.61(0.55 574.41(0.44574.1649.3    8194(10.1)45[5][18][-6]71268CR-0HoldShort    (6)9-6-17-81.4,8674
13May/1811   177.5  183  550.86(0.28 562.53(0.59 571.89(0.54575.8649.5    8184(13.9)50[6][21][1]85304UT0.3OpenLong    (6)11-5-3201.7,9274
14May/1810   177.5  183  549.31(0.24 559.24(0.73 568.82(0.67577.2749.7    8170(19.6)50[5][25][-1]96435CR0.6OpenShort    (7)14-20-1202,9674
15May/189   177.5  183  547.97(0.29 555.18(0.81 565.06(1582.6250.4    8151(36.3)50[6][33][41]123592UT1.4HoldLong?    (7)21779202.9,10074
 
16May/1515   176.21  181.52  546.37(0.14 550.71(0.48 559.46(0.48562.1752.1    7115(0.3)50[3][18][5]93266UT0.3HoldLong?    (2)1022201.7,10072
17May/1514   176.21  181.52  545.58(0.03 548.06(0.47 556.8(0.66561.5552    7114(3.5)50[1][21][9]98426UT0.6OpenLong    (3)14412201.9,10072
18May/1513   176.21  181.52  545.43(-0.01 545.47(0.54 553.17(0.64560.5151.9    7111(-1.9)50[-0][21][13]95449UR0.9SmallShort    (0)14824201.8,10072
19May/1512   176.21  181.52  545.5(-0.02 542.56(0.41 549.66(0.8558.4551.6    7113(-2.7)50[-0][23][20]87456UR1.1SmallShort    (-1)171535201.6,9772
20May/1511   176.21  181.52  545.62(-0.05 540.32(0.2 545.29(0.61554.6351.1    7115(-4.7)50[-1][16][24]62372UR1.1SmallShort    (-1)132230201.1,8472
 
21May/1510   176.21  181.52  545.89(-0.1 539.27(0.09 541.96(0.49548.8750.3    7120(-7.1)50[-2][12][20]24271UR0.8SmallShort    (-2)102128200.3,6672
22May/159   176.21  181.52  546.46(-0.16 538.78(-0.08 539.31(0.29543.3749.5    7127(-6.4)50[-3][6][9]-17170UR0.4SmallShort?    (-3)611520-0.3,4172
23May/1415   175.29  180.08  547.34(-0.15 539.19(-0.03 537.77(0.4354350.4    6134(-6.1)50[-3][9][16]-27179UR0.5SmallShort?    (-4)9251720-0.4,3369
24May/1414   175.29  180.08  548.17(-0.21 539.37(-0.26 535.46(0.02536.649.5    6140(0.9)30[-4][-3][1]-601RG0.1Wait    (-5)0-5917-1.1,1869
25May/1413   175.29  180.08  549.33(-0.2 540.76(-0.23 535.36(-0.23537.9749.7    6139(1.6)40[-4][-8][7]-62-69RG0.3Wait    (-5)-591613-1.1,1669
 
26May/1412   175.29  180.08  550.41(-0.24 542.02(-0.2 536.57(-0.31535.6349.4    6137(4.4)15[-5][-9][-2]-79-105RG-0.1Wait    (-5)-7-010-20-1.5,969
27May/1411   175.29  180.08  551.71(-0.21 543.1(-0.42 538.25(-0.43535.6649.4    6133(8.4)30[-4][-14][5]-88-191RG-0.3Wait    (-5)-9170-7-1.7,569
28May/1410   175.29  180.08  552.89(-0.21 545.39(-0.56 540.6(-0.5531.4448.8    6124(19.8)-5[-4][-17][-12]-110-306RG-1SmallLong    (-6)-11-19-7-20-2.4,069
29May/149   175.29  180.08  554.06(-0.14 548.45(-0.45 543.29(-0.53536.0849.4    6105(16.2)-5[-3][-16][-18]-110-315RG-0.9SmallLong?    (-4)-11-31-13-20-2.4,069
30May/1315   174.31  179.76  554.86(-0.06 550.92(-0.29 546.17(-0.24544.0350    788(6.4)40[-1][-8][-3]-88-200RG-0.3Wait?    (-2)-5-0-3-20-1.7,573
 
31May/1314   174.31  179.76  555.18(-0.03 552.51(-0.29 547.47(-0.09544.0550    782(4)35[-1][-4][-10]-90-196RG-0.6Wait    (-1)-2-13-11-20-1.8,573
32May/1313   174.31  179.76  555.18(0)  554.14(-0.24 547.95(-0.41547.450.5    778(-0.4)50[0][-10][-1]-71-243DR-0.1OpenShort    (-0)-910-12-20-1.4,1473
33May/1312   174.31  179.76  555.34(-0.04 555.49(-0.27 550.19(-0.62544.8950.1    778(4.5)15[-1][-15][-16]-78-307RG-0.9SmallLong    (-0)-13-21-17-20-1.8,1773
34May/1311   174.31  179.76  555.57(0.04 556.97(-0.17 553.6(-0.37550.4650.9    774(-3.4)35[1][-9][-10]-56-221DR-0.6OpenShort    (0)-8-0-37-20-0.9,1773
35May/1310   174.31  179.76  555.37(0.05 557.9(-0.16 555.68(-0.34550.5650.9    777(-5.2)50[1][-8][-5]-36-226DR-0.9OpenShort    (1)-716-36-20-0.8,3473
 
36May/139   174.31  179.76  555.07(0.05 558.81(-0.27 557.56(-0.49546.4750.4    782(-6.4)15[1][-12][-28]-26-324DR-1.8OpenShort?    (0)-10-46-31-20-1.4,5973
37May/1215   173.38  179.4  554.8(0.18 560.32(-0.01 560.32(-0.09558.5853.7    789(-14.8)20[4][1][-7]54-132CR-0.3HoldShort?    (4)-2-13-5-190.6,8974
38May/1214   173.38  179.4  553.78(0.28 560.38(0.13 560.8(0.08561.9654.2    7104(-17.6)50[6][6][1]73-109UT0.2OpenLong    (5)240-61.1,9574
39May/1213   173.38  179.4  552.23(0.27 559.68(0.16 560.33(0.04560.8554    7121(-12.3)45[6][6][-1]67-99CR0.1HoldShort    (6)13-2-181,9274
40May/1212   173.38  179.4  550.75(0.26 558.8(0.17 560.12(0.01559.9353.9    7134(-8.2)45[6][5][-2]68-88CR-0HoldShort    (6)0-1-2-201,9374
 
41May/1211   173.38  179.4  549.35(0.27 557.84(0.23 560.06(-0.05560.354    7142(-5.8)40[6][4][-3]72-82CR0HoldShort    (6)-1-2-3-161.1,9474
42May/1210   173.38  179.4  547.89(0.28 556.59(0.25 560.31(0.06560.9454.1    7148(-2.9)50[6][7][1]74-23UT0.1OpenLong    (6)15-421.2,9474
43May/129   173.38  179.4  546.36(0.28 555.19(0.18 559.95(0.16559.6353.9    7150(-2.1)50[6][8][-0]730UT-0OpenLong?    (6)3-1-8161.2,9374
44May/1115   172.52  177.95  544.84(0.27 554.17(0.24 559.03(0.28559.855.8    8153(-3.6)50[6][12][1]8072UT0.1HoldLong?    (6)61-6201.4,9580
45May/1114   172.52  177.95  543.35(0.29 552.84(0.27 557.47(0.33559.6455.8    8156(3.1)50[6][13][-1]8693CR0.2OpenShort    (6)7-7-3201.5,9880
 
46May/1113   172.52  177.95  541.79(0.29 551.33(0.37 555.62(0.5561.5656.1    8153(10.6)50[6][18][8]98196UT0.6OpenLong    (7)1193201.9,10080
47May/1112   172.52  177.95  540.21(0.25 549.29(0.38 552.86(0.44559.1455.7    8142(12.5)50[5][17][9]98209UT0.6OpenLong    (6)9163201.9,10080
48May/1111   172.52  177.95  538.85(0.21 547.19(0.44 550.42(0.255555.1    8130(9.9)50[4][12][10]95140UT0.5OpenLong    (5)4113281.8,10080
49May/1110   172.52  177.95  537.7(0.19 544.78(0.38 549.31(0.2552.0354.7    8120(8.5)50[4][11][8]90129UT0.3OpenLong    (4)4630121.7,9780
50May/119   172.52  177.95  536.68(0.17 542.7(0.34 548.2(0.21550.3754.4    8112(8.8)50[4][11][10]88142UT0.3OpenLong?    (4)41029201.8,9380
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA