SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $38.7900

SCHW Daily Change: 2.12% Daily StdDev 5.29% SCHW EMA_5_Trend: 0.33% 10Minute StdDev: $0.3079

Latest Price : $33.69(2.12%)

Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 17 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[1]	-35	-196	RG	-0	Wait	(2)	-4	18	-18	-20	-0.2,20	34
Daily Trend: % Up Forces: 33.52(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 33.7(hourly_sma_10 0.81%) 34.13(daily_ema_10 2.09%) 35.16(daily_ema_20 5.17%)

2	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[0]	[-14]	[-15]	-36	-245	DR	-0.8	OpenShort?	(1)	-11	-12	-22	-20	-0.7,32	34
3	May/19	15	35.28	34.22	33.48(0.05)	33.85(-0.06)	33.73(-0.31)	33.33	-1.3	-6	31(-1.4)	-50	[1]	[-7]	[-17]	-17	-164	DR	-0.8	OpenShort?	(1)	-6	-20	-20	-20	-0.3,41	28
4	May/19	14	35.28	34.22	33.46(0.04)	33.87(0.07)	33.84(0.11)	33.68	-1	-6	32(0.1)	-30	[1]	[2]	[-5]	20	54	CR	-0.3	HoldShort	(2)	2	-1	-11	-20	0.4,60	28
5	May/19	13	35.28	34.22	33.45(0.1)	33.85(0.15)	33.8(-0.45)	33.69	-1	-6	32(-0.1)	-40	[2]	[-8]	[-9]	31	-137	DR	-0.2	OpenShort	(1)	-9	-7	-6	-20	0.5,68	28

6	May/19	12	35.28	34.22	33.42(0.09)	33.8(0.02)	33.95(-0.18)	33.82	-0.9	-6	32(0.5)	-50	[2]	[-4]	[-6]	42	-15	DR	-0.3	OpenShort	(2)	-3	-17	-1	0	0.8,72	28
7	May/19	11	35.28	34.22	33.39(0.17)	33.79(0.43)	34.01(0.14)	34.12	-0.7	-6	32(1.5)	-20	[3]	[6]	[0]	54	85	RG	0.2	Wait	(3)	3	15	-20	-20	1.5,66	28
8	May/19	10	35.28	34.22	33.33(0.13)	33.64(0.27)	33.96(0.17)	33.86	-0.9	-6	30(0.5)	-20	[3]	[5]	[3]	50	72	RG	-0.2	Wait	(2)	3	19	-16	-6	1.1,72	28
9	May/19	9	35.28	34.22	33.29(0.17)	33.55(0.21)	33.9(0.04)	33.53	-1.1	-6	30(-1.7)	-50	[3]	[2]	[-23]	46	-85	CR	-0.8	HoldShort?	(2)	1	-51	-13	-20	0.5,83	28
10	May/18	15	35.44	34.42	33.23(0.34)	33.48(0.45)	33.89(0.73)	34.44	-0.7	-5	31(0.2)	25	[6]	[19]	[17]	113	205	UT	1.1	CloseLong?	(6)	14	19	19	20	2.5,100	40

11	May/18	14	35.44	34.42	33.12(0.15)	33.33(0.4)	33.64(0.2)	34.1	-0.9	-5	31(3.9)	-10	[3]	[8]	[12]	97	202	RG	1	SmallShort	(6)	4	13	14	20	2.1,94	40
12	May/18	13	35.44	34.42	33.07(0.1)	33.2(0.26)	33.57(0.73)	33.88	-1	-5	27(2.9)	0	[2]	[16]	[16]	85	323	RG	0.8	SmallShort	(2)	14	18	17	20	2,85	40
13	May/18	12	35.44	34.42	33.04(0.07)	33.12(0.19)	33.33(0.4)	33.56	-1.3	-5	24(1.3)	-20	[1]	[9]	[5]	56	191	RG	0.6	Wait	(1)	8	7	-8	20	1.4,71	40
14	May/18	11	35.44	34.42	33.02(0.1)	33.06(0.04)	33.2(0.39)	33.44	-1.3	-5	23(0.8)	0	[2]	[8]	[14]	56	125	RG	0.7	Wait	(1)	7	12	26	20	1.2,76	40
15	May/18	10	35.44	34.42	32.99(0.05)	33.05(0.05)	33.07(0.17)	33.23	-1.5	-5	22(0.3)	-25	[1]	[3]	[-6]	34	65	CR	0.5	HoldShort	(1)	3	-30	8	20	0.7,66	40

16	May/18	9	35.44	34.42	32.97(0.07)	33.03(0.14)	33.02(0.61)	33.76	-1.1	-5	22(3.1)	5	[1]	[13]	[36]	81	323	RG	2.3	SmallShort?	(3)	12	66	28	20	2.4,71	40
17	May/15	15	35.56	34.55	32.95(-0.12)	32.99(-0.1)	32.82(-0.26)	32.64	-2	-7	19(-1.5)	-50	[-2]	[-8]	[-11]	-21	-33	DT	-0.6	OpenShort?	(-2)	-5	-17	-10	-20	-1.1,57	34
18	May/15	14	35.56	34.55	32.99(-0.22)	32.99(-0)	32.91(-0.02)	32.93	-1.8	-7	20(-8.6)	-50	[-4]	[-3]	[2]	10	192	DP	0.1	OpenShort	(-2)	-0	7	5	-18	-0.2,65	34
19	May/15	13	35.56	34.55	33.06(-0.22)	33.02(0.09)	32.92(-0.3)	32.81	-1.9	-7	29(-4.4)	-50	[-4]	[-8]	[-9]	-4	65	DT	-0.3	OpenShort	(-5)	-6	-8	-3	-20	-0.6,61	34
20	May/15	12	35.56	34.55	33.13(-0.19)	32.99(0.25)	33.02(-0.1)	32.94	-1.8	-7	33(-3.1)	-50	[-4]	[-2]	[-1]	8	100	DT	-0.2	OpenShort	(-4)	-2	9	5	-20	-0.4,68	34

21	May/15	11	35.56	34.55	33.19(-0.26)	32.91(-0.1)	33.05(-0.3)	32.78	-1.9	-7	36(-3.8)	-50	[-5]	[-10]	[-6]	-4	66	DT	-0.5	OpenShort	(-5)	-6	-17	-3	3	-0.8,66	34
22	May/15	10	35.56	34.55	33.28(-0.18)	32.94(-0.05)	33.15(0.04)	33.07	-1.7	-7	40(-3)	-45	[-3]	[-2]	[5]	5	126	DP	-0.1	OpenShort	(-4)	1	5	8	20	-0.4,65	34
23	May/15	9	35.56	34.55	33.34(-0.25)	32.96(-0.05)	33.14(0.04)	32.99	-1.8	-7	43(-3.7)	-50	[-5]	[-3]	[-5]	-8	159	DT	-0.2	OpenShort?	(-4)	1	-19	3	12	-0.6,57	34
24	May/14	15	35.74	34.95	33.42(-0.3)	32.98(0.15)	33.13(0.51)	33.31	-1.9	-5	47(-13.5)	-30	[-6]	[8]	[10]	6	390	UR	0.3	SmallShort?	(-4)	10	11	15	20	-0.2,61	45
25	May/14	14	35.74	34.95	33.52(-0.42)	32.93(0.05)	32.96(0.61)	33.12	-2	-5	60(-11.8)	-45	[-8]	[8]	[1]	-18	444	UR	0.2	SmallShort	(-6)	12	-8	13	20	-0.5,45	45

26	May/14	13	35.74	34.95	33.66(-0.42)	32.93(0)	32.76(0.06)	33.26	-1.9	-5	72(-9.7)	-30	[-8]	[-3]	[14]	-18	310	DP	0.5	OpenShort	(-8)	1	15	19	20	-0.4,42	45
27	May/14	12	35.74	34.95	33.8(-0.46)	32.91(-0.15)	32.74(-0.11)	33.01	-2.1	-5	82(-7.2)	-35	[-9]	[-7]	[9]	-38	195	DP	0.3	OpenShort	(-9)	-2	5	16	20	-0.7,30	45
28	May/14	11	35.74	34.95	33.96(-0.47)	32.96(-0.43)	32.78(-0.15)	32.93	-2.1	-5	89(-5.4)	-30	[-9]	[-11]	[17]	-56	125	DP	0.1	OpenShort	(-10)	-3	25	3	20	-0.9,17	45
29	May/14	10	35.74	34.95	34.12(-0.54)	33.1(-0.53)	32.83(-0.2)	32.5	-2.5	-5	95(-1.5)	-50	[-10]	[-13]	[6]	-74	12	DP	-0.3	OpenShort	(-11)	-4	23	-1	-20	-1.3,9	45
30	May/14	9	35.74	34.95	34.3(-0.6)	33.27(-0.62)	32.89(-0.53)	32.11	-2.8	-5	96(3.6)	-50	[-11]	[-21]	[-30]	-86	-179	DT	-0.6	OpenShort?	(-12)	-10	-61	-2	-20	-1.7,7	45

31	May/13	15	35.82	35.37	34.51(-0.4)	33.48(-0.38)	33.07(-0.03)	33.15	-2.2	-4	92(-6.1)	-45	[-8]	[-8]	[1]	-66	-2	DP	0.1	OpenShort?	(-9)	-1	-3	10	9	-1.1,12	43
32	May/13	14	35.82	35.37	34.65(-0.46)	33.61(-0.34)	33.08(-0.18)	33.2	-2.1	-4	99(-0.8)	-50	[-9]	[-11]	[0]	-72	-11	DT	0.1	OpenShort	(-8)	-3	1	9	-18	-1.2,8	43
33	May/13	13	35.82	35.37	34.81(-0.45)	33.72(-0.44)	33.14(-0.71)	33.19	-2.1	-4	99(1.4)	-50	[-9]	[-22]	[7]	-79	-206	DP	0	OpenShort	(-10)	-14	21	6	-12	-1.3,4	43
34	May/13	12	35.82	35.37	34.97(-0.5)	33.87(-0.71)	33.38(-0.82)	32.83	-2.4	-4	98(5.2)	-50	[-10]	[-27]	[-8]	-95	-320	DT	-0.5	OpenShort	(-10)	-16	-8	1	-20	-1.8,0	43
35	May/13	11	35.82	35.37	35.15(-0.46)	34.11(-0.88)	33.65(-0.71)	32.96	-2.3	-4	93(7.7)	-50	[-9]	[-26]	[-9]	-98	-346	DT	-0.6	OpenShort	(-10)	-14	-15	-6	-20	-1.9,0	43

36	May/13	10	35.82	35.37	35.31(-0.45)	34.41(-0.82)	33.89(-0.72)	33.22	-2.1	-4	85(7.5)	-50	[-9]	[-26]	[-11]	-97	-326	DT	-0.6	OpenShort	(-9)	-14	-16	-1	-20	-2,3	43
37	May/13	9	35.82	35.37	35.47(-0.4)	34.69(-0.76)	34.14(-0.49)	33.5	-1.9	-4	78(7.8)	-50	[-8]	[-21]	[-24]	-99	-285	DT	-0.7	OpenShort?	(-8)	-9	-49	1	-20	-2.1,4	43
38	May/12	15	35.91	35.93	35.61(-0.26)	34.96(-0.5)	34.31(-0.15)	34.38	-1.4	-2	70(-5.9)	-15	[-5]	[-10]	[4]	-80	-133	DP	0.1	OpenShort?	(-6)	-3	10	6	-3	-1.4,5	46
39	May/12	14	35.91	35.93	35.7(-0.13)	35.14(-0.55)	34.36(-0.6)	34.21	-1.6	-2	76(5.6)	-15	[-3]	[-19]	[-3]	-93	-441	DT	-0.2	OpenShort	(-5)	-11	3	6	-20	-1.8,2	46
40	May/12	13	35.91	35.93	35.75(-0.15)	35.33(-0.57)	34.57(-1.03)	34.15	-1.6	-2	70(7.7)	-50	[-3]	[-27]	[-16]	-102	-554	DT	-0.6	HoldShort	(-3)	-20	-16	-3	-20	-2.1,1	46

41	May/12	12	35.91	35.93	35.8(-0.12)	35.53(-0.45)	34.93(-0.92)	34.44	-1.4	-2	62(5.7)	-35	[-2]	[-24]	[-10]	-99	-489	DT	-0.7	OpenShort	(-3)	-18	4	-16	-20	-2,1	46
42	May/12	11	35.91	35.93	35.84(-0.23)	35.69(-0.57)	35.25(-0.99)	34.37	-1.4	-2	57(9.4)	-50	[-4]	[-27]	[-22]	-110	-426	DT	-1.4	HoldShort	(-2)	-19	-15	-35	-20	-2.4,0	46
43	May/12	10	35.91	35.93	35.92(-0.19)	35.89(-0.48)	35.6(-0.86)	34.64	-1.2	-2	47(8.6)	-50	[-4]	[-23]	[-29]	-92	-386	DT	-1.9	OpenShort	(-4)	-16	-33	-41	-20	-2.5,21	46
44	May/12	9	35.91	35.93	35.99(-0.06)	36.06(-0.34)	35.91(-0.53)	35.24	-0.6	-2	39(2.7)	-40	[-1]	[-15]	[-26]	-51	-282	DT	-1.6	OpenShort?	(-2)	-10	-39	-30	-20	-1.8,44	46
45	May/11	15	36.02	36.22	36.01(0.08)	36.18(-0.08)	36.1(-0.09)	35.96	-0.1	1	36(-3.3)	5	[2]	[-2]	[-6]	-5	-108	DR	-0.4	OpenShort?	(1)	-2	-5	-16	-20	-0.1,48	51

46	May/11	14	36.02	36.22	35.98(0.17)	36.21(-0.1)	36.13(0.01)	36.05	0	1	39(-7.2)	15	[3]	[-0]	[-3]	30	-151	DR	-0.2	OpenShort	(2)	0	-4	-4	-8	0.2,75	51
47	May/11	13	36.02	36.22	35.92(0.18)	36.25(-0.05)	36.13(-0.15)	36.12	0.1	1	46(-4.7)	5	[3]	[-3]	[-2]	39	-152	DR	-0	OpenShort	(4)	-3	-3	-3	-6	0.4,79	51
48	May/11	12	36.02	36.22	35.86(0.19)	36.25(-0)	36.18(-0.09)	36.18	0.2	1	51(-2.8)	10	[4]	[-1]	[1]	44	-117	RG	0	Wait	(4)	-2	-1	15	-17	0.6,79	51
49	May/11	11	36.02	36.22	35.79(0.17)	36.27(0.3)	36.21(-0.15)	36.2	0.2	1	54(-2.3)	5	[3]	[0]	[-3]	42	-97	DR	-0	OpenShort	(4)	-3	4	14	-20	0.7,74	51
50	May/11	10	36.02	36.22	35.73(0.19)	36.16(0.23)	36.27(-0.05)	36.12	0.1	1	56(-2.6)	15	[4]	[2]	[0]	48	-92	UT	-0.3	OpenLong	(3)	-1	6	16	-20	0.7,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI