ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $82.6300 One month high (close): $97.1900

ROST Daily Change: 1.09% Daily StdDev 5.93% ROST EMA_5_Trend: 1.65% 10Minute StdDev: $0.856

Latest Price : $90.91(1.09%)

Thu. May 21, 2020($2.7) Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.6) Tue. May 12, 2020($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	88.91	88.38	90.44(0.36)	91.06(0.18)	91.33(-0.06)	91.35	0.7	1	24(-18.4)	25	[6]	[3]	[-1]	72	-276	CR	0	HoldShort	(1)	-1	-2	4	-17	1.1,94	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.06(hourly_sma_10 -0.32%) 90.44(hourly_sma_20 -1%) 88.91(daily_ema_20 -2.67%) 88.38(daily_ema_10 -3.25%) Resistance Levels:

2	May/20	13	88.91	88.38	90.11(0.34)	90.9(0.32)	91.38(0.22)	91.44	0.7	1	43(-8.9)	25	[6]	[8]	[-3]	63	-132	CR	0	HoldShort	(7)	4	-1	-2	-20	0.9,90	48
3	May/20	12	88.91	88.38	89.8(0.36)	90.61(0.26)	91.18(0.04)	91.49	0.7	1	52(-7.1)	35	[6]	[5]	[4]	65	-157	UT	0.2	OpenLong	(6)	1	9	-3	14	1,90	48
4	May/20	11	88.91	88.38	89.48(0.37)	90.38(0.04)	91.15(0.07)	91.03	0.6	1	59(-6.7)	30	[6]	[4]	[1]	61	-177	UT	-0.1	OpenLong	(6)	1	-6	1	20	0.8,91	48
5	May/20	10	88.91	88.38	89.15(0.43)	90.35(0.16)	91.08(0.31)	91.36	0.7	1	65(-6.9)	30	[7]	[9]	[2]	68	-103	UT	0.1	OpenLong	(7)	5	-5	-2	20	1,93	48

6	May/20	9	88.91	88.38	88.77(0.46)	90.2(0.13)	90.8(0.43)	91.61	0.8	1	72(-4.5)	50	[8]	[11]	[14]	73	-33	UT	0.3	OpenLong?	(8)	7	22	2	20	1.1,95	48
7	May/19	15	88.58	88.14	88.37(0.42)	90.08(0.06)	90.41(0.41)	90.42	0.5	1	77(-1.5)	20	[7]	[10]	[-4]	59	-88	CR	0	HoldShort?	(7)	7	-17	2	12	0.8,89	35
8	May/19	14	88.58	88.14	88(0.43)	90.03(0.16)	90.05(0.5)	91.33	0.8	1	78(-0.7)	45	[7]	[12]	[10]	75	74	UT	0.5	HoldLong	(9)	8	12	8	20	1.2,95	35
9	May/19	13	88.58	88.14	87.63(0.45)	89.89(0.12)	89.6(-0.02)	90.7	0.6	1	79(-2.4)	35	[8]	[3]	[9]	68	-103	UT	0.4	OpenLong	(7)	-0	14	6	20	1.1,90	35
10	May/19	12	88.58	88.14	87.24(0.38)	89.78(-0.05)	89.6(-0)	89.94	0.4	1	81(-1.3)	20	[6]	[2]	[3]	53	-66	UT	0.1	OpenLong	(8)	0	5	-3	20	0.9,80	35

11	May/19	11	88.58	88.14	86.91(0.38)	89.82(0.55)	89.61(-0.15)	89.68	0.3	1	83(-1)	10	[6]	[4]	[-4]	50	-92	CR	0	HoldShort	(7)	-3	21	-12	-20	0.9,77	35
12	May/19	10	88.58	88.14	86.58(0.3)	89.33(0.37)	89.74(-0.3)	88.57	-0	1	84(-1.1)	-20	[5]	[-0]	[-16]	51	-146	DR	-0.4	OpenShort	(6)	-5	-11	-10	-20	0.7,83	35
13	May/19	9	88.58	88.14	86.32(0.44)	89(0.48)	90.01(-0.19)	89.13	0.2	1	85(-2.6)	-10	[7]	[3]	[-18]	63	-152	CR	-0.3	HoldShort?	(6)	-3	-31	-9	-20	0.9,90	35
14	May/18	15	88.24	87.98	85.94(0.55)	88.58(0.7)	90.18(0.26)	90.76	0.7	1	87(1.5)	50	[9]	[13]	[7]	86	78	UT	0.2	OpenLong?	(10)	4	16	-2	20	1.5,98	47
15	May/18	14	88.24	87.98	85.47(0.39)	87.96(0.72)	89.95(-0.09)	89.92	0.5	1	86(3.8)	10	[7]	[7]	[-4]	81	108	CR	-0	OpenShort	(9)	-2	-8	-7	3	1.4,96	47

16	May/18	13	88.24	87.98	85.14(0.39)	87.33(0.78)	90.03(1.26)	90.35	0.6	1	82(6.7)	50	[7]	[30]	[8]	91	533	UT	0.1	OpenLong	(8)	21	9	-5	20	1.8,96	47
17	May/18	12	88.24	87.98	84.81(0.34)	86.65(0.79)	88.91(1.05)	89.88	0.5	1	75(7.1)	35	[6]	[26]	[4]	92	523	UT	0.4	OpenLong	(7)	18	-2	-15	20	1.9,94	47
18	May/18	11	88.24	87.98	84.52(0.35)	85.97(0.71)	87.99(1.16)	89.98	0.5	1	68(9.3)	50	[6]	[28]	[17]	101	591	UT	0.8	HoldLong	(6)	20	7	10	20	2.2,96	47
19	May/18	10	88.24	87.98	84.23(0.31)	85.36(0.79)	86.98(1.17)	89.61	0.4	1	59(10.8)	50	[5]	[28]	[11]	105	622	UT	1.2	HoldLong	(6)	20	-14	6	20	2.5,92	47
20	May/18	9	88.24	87.98	83.97(0.29)	84.69(0.83)	85.97(1.58)	90.33	0.6	1	48(19.6)	50	[5]	[35]	[64]	136	866	UT	2.5	HoldLong?	(6)	27	112	25	20	3.6,96	47

21	May/15	15	88.03	87.73	83.73(-0.01)	83.99(0.19)	84.63(0.28)	84.76	-0.9	-2	29(0.1)	-20	[-0]	[6]	[1]	71	202	UR	0.1	SmallShort?	(-1)	5	-10	12	20	1,96	42
22	May/15	14	88.03	87.73	83.74(-0.14)	83.83(0.23)	84.39(0.52)	85.26	-0.8	-2	28(-7.5)	-10	[-2]	[10]	[12]	88	450	UR	0.8	SmallShort	(0)	9	6	28	20	1.5,100	42
23	May/15	13	88.03	87.73	83.86(-0.19)	83.64(0.4)	83.96(0.26)	84.94	-0.8	-2	36(-8.2)	-25	[-3]	[6]	[8]	61	383	UR	0.7	SmallShort	(-3)	4	7	23	20	0.8,91	42
24	May/15	12	88.03	87.73	84.02(-0.26)	83.3(0.38)	83.75(0.41)	84.57	-0.9	-2	44(-8.3)	-5	[-4]	[8]	[12]	34	435	UR	0.5	SmallShort	(-4)	7	19	22	20	0.3,76	42
25	May/15	11	88.03	87.73	84.24(-0.34)	82.98(0.05)	83.41(0.07)	83.64	-1.2	-2	52(-8.4)	-35	[-6]	[-1]	[6]	3	289	DP	0.1	OpenShort	(-6)	1	2	10	20	-0.3,60	42

26	May/15	10	88.03	87.73	84.53(-0.37)	82.94(-0.03)	83.35(0.1)	83.55	-1.2	-2	61(-7.2)	-15	[-6]	[-1]	[10]	-9	274	DP	0.1	OpenShort	(-6)	2	10	13	20	-0.4,51	42
27	May/15	9	88.03	87.73	84.84(-0.41)	82.97(-0.12)	83.26(-0.07)	83.08	-1.3	-2	68(-5.5)	-40	[-7]	[-5]	[-2]	-33	184	DT	-0.1	OpenShort?	(-7)	-1	-17	4	20	-0.7,35	42
28	May/14	15	88.34	88.11	85.19(-0.35)	83.07(-0.03)	83.32(0.55)	83.89	-1.2	-2	74(-5.7)	5	[-6]	[7]	[15]	-26	344	UR	0.2	SmallShort?	(-7)	9	21	11	20	-0.5,37	52
29	May/14	14	88.34	88.11	85.49(-0.47)	83.09(-0.2)	82.86(0.36)	82.88	-1.5	-2	79(-4.6)	-25	[-8]	[1]	[-1]	-49	243	RG	0	Wait	(-7)	6	-10	6	19	-0.9,24	52
30	May/14	13	88.34	88.11	85.9(-0.43)	83.26(-0.24)	82.56(0.03)	83.35	-1.4	-2	84(-3.6)	-10	[-7]	[-4]	[9]	-45	135	DP	0.3	OpenShort	(-8)	1	5	16	20	-0.8,25	52

31	May/14	12	88.34	88.11	86.28(-0.45)	83.46(-0.22)	82.53(-0.17)	83.11	-1.4	-2	87(-1.9)	-25	[-8]	[-8]	[2]	-58	36	DP	0.2	OpenShort	(-8)	-3	-5	14	18	-1,17	52
32	May/14	11	88.34	88.11	86.67(-0.41)	83.64(-0.52)	82.67(-0.19)	83.36	-1.4	-2	89(-0.3)	5	[-7]	[-10]	[20]	-66	-21	RG	0.2	Wait	(-8)	-3	37	9	20	-1,9	52
33	May/14	10	88.34	88.11	87.03(-0.45)	84.08(-0.78)	82.82(-0.61)	81.6	-1.9	-2	90(5.6)	-40	[-8]	[-20]	[-1]	-92	-326	DT	-0.4	OpenShort	(-9)	-10	5	0	-20	-1.7,1	52
34	May/14	9	88.34	88.11	87.43(-0.44)	84.74(-0.87)	83.33(-0.74)	81.37	-1.9	-2	84(8.7)	-50	[-7]	[-23]	[-21]	-100	-437	DT	-0.6	HoldShort?	(-9)	-13	-38	-2	-20	-2,0	52
35	May/13	15	88.51	88.8	87.82(-0.34)	85.49(-0.73)	83.95(-0.52)	83.22	-1.5	-2	75(3.5)	-35	[-6]	[-18]	[-6]	-93	-314	DT	-0.3	OpenShort?	(-6)	-9	-12	3	-20	-1.7,0	56

36	May/13	14	88.51	88.8	88.12(-0.42)	86.12(-0.69)	84.39(-0.27)	83.81	-1.3	-2	72(3.5)	-45	[-7]	[-14]	[-5]	-93	-137	DT	-0.2	OpenShort	(-6)	-5	-6	4	-20	-1.7,0	56
37	May/13	13	88.51	88.8	88.49(-0.38)	86.72(-0.67)	84.62(-0.83)	84.12	-1.2	-2	68(4.7)	-45	[-6]	[-23]	[-5]	-95	-319	DT	-0.2	OpenShort	(-7)	-14	0	4	-20	-1.8,0	56
38	May/13	12	88.51	88.8	88.83(-0.38)	87.31(-0.66)	85.33(-0.96)	84.11	-1.2	-2	64(6.6)	-50	[-6]	[-25]	[-11]	-101	-389	DT	-0.5	HoldShort	(-7)	-16	-8	10	-20	-2.1,2	56
39	May/13	11	88.51	88.8	89.17(-0.38)	87.89(-0.73)	86.16(-0.99)	84.5	-1.1	-2	57(7.6)	-50	[-6]	[-26]	[-15]	-106	-390	DT	-0.8	HoldShort	(-7)	-17	-18	1	-20	-2.3,2	56
40	May/13	10	88.51	88.8	89.51(-0.31)	88.54(-0.62)	87.02(-0.94)	85.39	-0.9	-2	49(7)	-45	[-5]	[-24]	[-7]	-108	-389	DT	-0.9	HoldShort	(-6)	-16	9	-2	-20	-2.4,2	56

41	May/13	9	88.51	88.8	89.79(-0.35)	89.09(-0.67)	87.85(-1.09)	84.95	-1	-2	42(13)	-50	[-6]	[-27]	[-35]	-130	-463	DT	-1.9	HoldShort?	(-6)	-18	-53	-14	-20	-3.2,0	56
42	May/12	15	88.77	90.12	90.11(-0.16)	89.69(-0.32)	88.82(-0.52)	87.69	-0.3	0	29(3.4)	-20	[-3]	[-13]	[-13]	-108	-240	DT	-1.1	HoldShort?	(-3)	-9	-11	-17	-20	-2.3,0	58
43	May/12	14	88.77	90.12	90.26(-0.11)	89.98(-0.15)	89.28(-0.38)	88.27	-0.1	0	26(3.8)	-20	[-2]	[-9]	[-15]	-103	-202	DT	-1.1	HoldShort	(-2)	-6	-10	-20	-20	-2.3,5	58
44	May/12	13	88.77	90.12	90.36(-0.12)	90.11(-0.05)	89.62(-0.48)	88.81	0	0	22(2.4)	-30	[-2]	[-10]	[-16]	-87	-170	DT	-1.1	OpenShort	(-2)	-8	-14	-22	-20	-2.1,16	58
45	May/12	12	88.77	90.12	90.47(-0.09)	90.15(0.03)	90.05(-0.31)	89.53	0.2	0	20(0.6)	-15	[-2]	[-6]	[-9]	-56	-88	DT	-0.8	OpenShort	(-1)	-5	-5	-16	-20	-1.4,29	58

46	May/12	11	88.77	90.12	90.55(-0.08)	90.12(-0.15)	90.33(-0.25)	89.82	0.3	0	19(0)	-10	[-1]	[-7]	[-6]	-42	-56	DT	-0.8	OpenShort	(-2)	-4	-3	-30	3	-1.1,36	58
47	May/12	10	88.77	90.12	90.63(-0.06)	90.26(-0.1)	90.56(-0.12)	90	0.4	0	19(0.1)	0	[-1]	[-4]	[-3]	-20	-41	RG	-0.9	SmallLong	(-1)	-2	1	-19	1	-1,55	58
48	May/12	9	88.77	90.12	90.69(-0.05)	90.35(-0.12)	90.67(0.07)	89.94	0.3	0	19(0.6)	-5	[-1]	[-1]	[-7]	-9	-15	RG	-1.1	SmallLong?	(-1)	1	-19	-3	-6	-1.2,71	58
49	May/11	15	88.98	90.73	90.74(-0.02)	90.46(-0.02)	90.61(0.39)	90.97	0.6	3	19(-0.5)	30	[-0]	[7]	[7]	47	148	UR	0.6	SmallShort?	(0)	7	1	16	20	0.4,87	66
50	May/11	14	88.98	90.73	90.76(0.1)	90.48(-0.02)	90.26(0.39)	90.94	0.6	3	19(-3)	40	[2]	[7]	[5]	37	14	UT	1.1	OpenLong	(-1)	7	0	12	20	0.3,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI