REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $515.7200 One month high (close): $577.2200

REGN Daily Change: 3.34% Daily StdDev 3.83% REGN EMA_5_Trend: -0.03% 10Minute StdDev: $6.3224

Latest Price : $576.24(3.34%)

Thu. May 21, 2020($6.8) Wed. May 20, 2020($7) Tue. May 19, 2020($2.9) Mon. May 18, 2020($4.2) Fri. May 15, 2020($2.4) Thu. May 14, 2020($4.3) Wed. May 13, 2020($4.6) Tue. May 12, 2020($3.4)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	556.36	567.2	567.9(0.06)	571.54(0.27)	577.61(0.22)	577.26	1.2	5	34(2)	30	[2]	[11]	[-1]	85	152	CR	-0.1	OpenShort?	(3)	6	-4	-7	13	1.5,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 571.54(hourly_sma_10 -0.99%) 567.9(hourly_sma_20 -1.62%) 567.2(daily_ema_10 -1.74%) 556.36(daily_ema_20 -3.62%) Resistance Levels:

2	May/20	14	556.36	567.2	567.54(0.04)	570.01(0.29)	576.34(0.34)	578.19	1.2	5	32(1.9)	20	[1]	[14]	[3]	97	235	UT	0.3	OpenLong	(2)	9	2	-1	20	1.9,99	66
3	May/20	13	556.36	567.2	567.3(0.05)	568.34(0.2)	574.36(0.54)	577.82	1.2	5	30(2.3)	35	[1]	[18]	[8]	99	273	UT	0.6	OpenLong	(1)	14	-2	19	20	2,99	66
4	May/20	12	556.36	567.2	567.04(0.04)	567.2(0.22)	571.27(0.53)	578.18	1.2	5	27(2.5)	45	[1]	[18]	[15]	105	294	UT	1.4	HoldLong	(1)	14	7	34	20	2.2,100	66
5	May/20	11	556.36	567.2	566.79(0.04)	565.97(0.27)	568.23(0.49)	576.62	1.1	5	25(2.3)	50	[1]	[17]	[23]	99	253	UT	1.9	OpenLong	(1)	13	26	53	20	2.2,94	66

6	May/20	10	556.36	567.2	566.55(0.01)	564.42(0.14)	565.47(0.32)	570.89	0.8	5	23(0.3)	50	[0]	[11]	[14]	42	148	UT	1.3	OpenLong	(-0)	8	12	35	20	1.1,64	66
7	May/20	9	556.36	567.2	566.51(-0.02)	563.66(0.06)	563.68(0.24)	568.3	0.7	5	22(-0.5)	50	[-1]	[8]	[17]	2	109	UR	1.1	SmallShort?	(-0)	6	28	24	20	0.4,42	66
8	May/19	15	555.3	564.97	566.63(-0.07)	563.32(-0.08)	562.33(-0.14)	562.38	0.4	3	23(-0.4)	15	[-2]	[-6]	[0]	-61	-46	RG	0	Wait?	(-2)	-4	-3	3	5	-1,14	65
9	May/19	14	555.3	564.97	567.04(-0.04)	563.79(-0.07)	563.14(-0.1)	562.96	0.4	3	23(0.6)	25	[-1]	[-4]	[1]	-63	-55	RG	-0	Wait	(-2)	-3	1	1	5	-1,12	65
10	May/19	13	555.3	564.97	567.29(-0.06)	564.19(-0.01)	563.71(0.06)	562.81	0.4	3	23(0.6)	15	[-2]	[1]	[-2]	-70	-5	RG	-0.2	Wait	(-1)	2	4	-11	-13	-1.1,8	65

11	May/19	12	555.3	564.97	567.63(-0.09)	564.27(-0.14)	563.37(-0.05)	561.94	0.4	3	22(0.7)	10	[-2]	[-4]	[0]	-70	-21	RG	-0.4	Wait	(-2)	-1	2	-3	1	-1.5,18	65
12	May/19	11	555.3	564.97	568.12(-0.09)	565.07(-0.21)	563.64(-0.12)	561.54	0.4	3	21(1.5)	0	[-2]	[-7]	[-6]	-67	-59	RG	-0.6	Wait	(-2)	-3	-23	12	0	-1.8,28	65
13	May/19	10	555.3	564.97	568.61(-0.04)	566.26(-0.11)	564.31(-0.02)	566.43	0.6	3	20(0.1)	15	[-1]	[-3]	[5]	-38	-6	RG	0.6	Wait	(-1)	-1	3	15	20	-0.6,27	65
14	May/19	9	555.3	564.97	568.82(-0.05)	566.88(-0.13)	564.44(-0.04)	565.84	0.6	3	20(0.1)	30	[-1]	[-3]	[9]	-60	-8	RG	0.4	Wait?	(-1)	-1	22	3	14	-0.9,13	65
15	May/18	15	554.68	566.61	569.1(-0.14)	567.6(-0.19)	564.67(-0.09)	561.13	0.4	4	20(0.9)	-10	[-4]	[-5]	[-9]	-104	-23	DT	-1	CloseShort?	(-2)	-2	-10	-15	-20	-2.3,4	61

16	May/18	14	554.68	566.61	569.89(-0.11)	568.69(-0.12)	565.16(-0.24)	563.26	0.5	4	19(0.7)	-5	[-3]	[-8]	[-7]	-84	-71	RG	-0.6	Wait	(-3)	-6	-8	-6	-20	-2,16	61
17	May/18	13	554.68	566.61	570.53(-0.1)	569.35(-0.1)	566.49(-0.3)	564.89	0.6	4	18(0.2)	5	[-3]	[-9]	[-5]	-68	-77	RG	-0.5	Wait	(-3)	-8	-10	7	-20	-1.8,27	61
18	May/18	12	554.68	566.61	571.1(-0.03)	569.94(-0.06)	568.21(-0.2)	567.08	0.7	4	18(0.6)	15	[-1]	[-6]	[-4]	-60	-89	RG	-0.4	Wait	(-2)	-5	1	-12	-20	-1.3,23	61
19	May/18	11	554.68	566.61	571.25(-0.05)	570.29(-0.02)	569.32(-0.21)	566.97	0.7	4	17(0.8)	15	[-1]	[-6]	[-2]	-66	-74	RG	-0.8	SmallLong	(-1)	-6	16	-28	-20	-1.4,19	61
20	May/18	10	554.68	566.61	571.55(-0.08)	570.39(-0.1)	570.54(-0.29)	563.6	0.5	4	16(3.5)	-20	[-2]	[-9]	[-20]	-90	-132	DT	-2.4	OpenShort	(-2)	-8	-29	-31	-20	-2.7,28	61

21	May/18	9	554.68	566.61	572.04(-0.08)	570.98(-0.03)	570.54(0)	569.93	0.8	4	13(-2)	-5	[-2]	[-0]	[-7]	-23	39	RG	-1	SmallLong?	(-1)	0	-16	-8	-5	-0.9,50	61
22	May/15	15	554.97	565.12	572.47(0.02)	571.18(0.04)	572.21(0.1)	573.48	1	5	15(0.1)	40	[1]	[5]	[5]	17	28	UT	0.5	OpenLong?	(-1)	3	4	11	19	0.4,57	58
23	May/15	14	554.97	565.12	572.34(0.1)	570.96(0.04)	571.66(0.07)	572.64	1	5	15(-5)	45	[3]	[5]	[3]	4	-73	UT	0.4	OpenLong	(1)	2	-2	13	12	0.1,51	58
24	May/15	13	554.97	565.12	571.78(0.04)	570.76(0.03)	571.25(0.18)	573.06	1	5	20(-0.4)	45	[1]	[7]	[5]	1	24	UT	0.5	OpenLong	(3)	5	5	8	20	0.4,41	58
25	May/15	12	554.97	565.12	571.53(0.01)	570.6(-0.09)	570.23(0.08)	571.97	0.9	5	20(0)	40	[0]	[3]	[6]	-17	17	UT	0.5	OpenLong	(1)	2	10	2	20	0.1,31	58

26	May/15	11	554.97	565.12	571.47(-0.01)	571.1(-0.1)	569.75(-0.07)	569.9	0.8	5	20(0.1)	15	[-0]	[-1]	[-1]	-36	-37	RG	0	Wait	(-0)	-2	-4	1	7	-0.4,24	58
27	May/15	10	554.97	565.12	571.52(-0.02)	571.7(-0.1)	570.14(-0.02)	570.74	0.9	5	20(-0.1)	20	[-1]	[-0]	[0]	-24	5	RG	0.2	Wait	(0)	-1	1	-5	8	-0.2,31	58
28	May/15	9	554.97	565.12	571.65(0.01)	572.26(0.01)	570.14(-0)	570.58	0.9	5	20(-0.1)	30	[0]	[2]	[1]	-22	-31	UT	0.1	OpenLong?	(-1)	-0	12	-10	-20	-0.3,36	58
29	May/14	15	554.38	560.32	571.62(-0.02)	572.2(-0.09)	570.27(-0.12)	567.99	0.8	4	20(0)	15	[-1]	[-3]	[-7]	-39	-71	RG	-0.6	Wait?	(-1)	-3	-7	-14	-20	-1,36	50
30	May/14	14	554.38	560.32	571.71(-0.03)	572.71(-0.07)	570.98(-0.26)	569.55	0.9	4	20(0.1)	0	[-1]	[-6]	[-7]	-10	-74	RG	-0.4	Wait	(-0)	-7	-11	-6	-20	-0.6,55	50

31	May/14	13	554.38	560.32	571.87(-0.01)	573.09(-0.12)	572.44(-0.14)	571.85	1	4	20(0)	20	[-0]	[-4]	[1]	7	-23	RG	-0.2	Wait	(-0)	-4	3	-6	9	-0,57	50
32	May/14	12	554.38	560.32	571.87(-0)	573.77(0.01)	573.26(-0.18)	571.29	1	4	20(0)	10	[-0]	[-3]	[-5]	2	-55	DR	-0.6	OpenShort	(-0)	-5	3	-23	-20	-0.2,57	50
33	May/14	11	554.38	560.32	571.94(0.01)	573.72(0.16)	574.27(0.02)	570.66	0.9	4	20(-0.1)	5	[0]	[4]	[-10]	8	-28	CR	-1	HoldShort	(-0)	1	-4	-16	-20	-0.4,68	50
34	May/14	10	554.38	560.32	571.94(0)	572.8(0.06)	574.14(-0.05)	571.53	1	4	20(0)	-0	[0]	[1]	[-12]	26	-21	CR	-0.7	HoldShort	(1)	-1	-25	-10	-20	-0.1,78	50
35	May/14	9	554.38	560.32	571.88(0.05)	572.45(0.11)	574.45(0.12)	576.89	1.3	4	20(1)	35	[1]	[7]	[8]	72	71	UT	0.7	OpenLong?	(1)	3	5	22	20	1.4,87	50

36	May/13	15	552.92	556.05	571.6(0.05)	571.85(0.09)	573.74(-0.09)	575.91	1.2	5	19(2.4)	25	[1]	[2]	[2]	57	8	UT	0.6	OpenLong?	(1)	-2	-2	3	20	1.3,74	52
37	May/13	14	552.92	556.05	571.32(0.12)	571.33(0.05)	574.28(0.2)	576.37	1.2	5	17(-1.3)	50	[3]	[9]	[14]	56	22	UT	0.6	OpenLong	(2)	5	30	1	20	1.5,68	52
38	May/13	13	552.92	556.05	570.65(0.08)	571.33(0)	573.16(0.3)	570.01	0.9	5	18(-3.1)	30	[2]	[11]	[-9]	7	-14	CR	-0.9	HoldShort	(2)	8	-14	-17	-12	-0.2,62	52
39	May/13	12	552.92	556.05	570.19(0.11)	571.03(0.06)	571.45(0.18)	573.06	1	5	21(-2.6)	50	[3]	[9]	[3]	47	-14	UT	0.4	OpenLong	(3)	5	-1	12	12	0.7,79	52
40	May/13	11	552.92	556.05	569.54(0.11)	570.71(0.01)	570.45(0.09)	573.33	1	5	24(-1.6)	30	[3]	[6]	[-1]	52	-17	CR	0.6	HoldShort	(3)	2	-24	29	20	0.8,82	52

41	May/13	10	552.92	556.05	568.9(0.16)	570.65(0.11)	569.96(0.28)	578.65	1.3	5	25(1)	50	[4]	[12]	[20]	59	79	UT	1.8	OpenLong	(5)	7	37	12	20	2,59	52
42	May/13	9	552.92	556.05	567.98(0.1)	570.05(-0.02)	568.38(-0.1)	570.76	0.9	5	24(-1.6)	50	[3]	[0]	[13]	10	-75	UT	0.5	OpenLong?	(3)	-3	44	-15	13	0.6,45	52
43	May/12	15	549.73	550.03	567.98(0)	570.16(-0.14)	568.92(-0.3)	561.45	0.6	2	26(-0.4)	-20	[0]	[-9]	[-21]	-34	-176	DR	-1.5	OpenShort?	(1)	-8	-31	-30	-20	-1.2,46	50
44	May/12	14	549.73	550.03	567.39(0.05)	570.96(-0.06)	570.62(-0.06)	568.06	1	2	26(-0.6)	0	[1]	[-1]	[-9]	23	-54	DR	-0.5	OpenShort	(2)	-2	-13	-15	-20	0.1,70	50
45	May/12	13	549.73	550.03	567.11(0.04)	571.31(-0.01)	570.98(-0.06)	570.9	1.1	2	27(0.4)	5	[1]	[-0]	[0]	55	17	RG	-0	Wait	(2)	-2	1	0	-3	0.7,87	50

46	May/12	12	549.73	550.03	566.89(0.03)	571.36(0.01)	571.35(-0.06)	570.75	1.1	2	27(0.4)	-10	[1]	[-0]	[-5]	56	25	DR	-0.1	OpenShort	(1)	-2	-12	-2	-10	0.8,86	50
47	May/12	11	549.73	550.03	566.72(0.05)	571.3(0.18)	571.71(0.05)	573.45	1.2	2	26(1.2)	15	[1]	[5]	[4]	69	82	UT	0.3	OpenLong	(2)	1	16	-6	-11	1.3,86	50
48	May/12	10	549.73	550.03	566.41(0.04)	570.26(0.16)	571.4(0.02)	569.93	1.1	2	25(0.4)	10	[1]	[4]	[0]	54	26	RG	-0.3	Wait	(1)	1	0	18	-20	0.7,86	50
49	May/12	9	549.73	550.03	566.21(0.06)	569.35(0.17)	571.29(-0.06)	569.87	1	2	25(0.2)	0	[2]	[2]	[-3]	63	-15	CR	-0.3	HoldShort?	(1)	-2	-13	21	-20	0.8,93	50
50	May/11	15	548.22	547.26	565.88(0.08)	568.36(0.22)	571.64(0.05)	572.72	1.2	3	24(2.4)	30	[2]	[6]	[6]	88	52	UT	0.2	OpenLong?	(2)	1	1	29	8	1.5,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI