|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $67.7800 One month high (close): $77.2500
PM Daily Change: 2.86% Daily StdDev 4.2% PM EMA_5_Trend: 0.48% 10Minute StdDev: $0.6851
Latest Price : $70.47(2.86%) | Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.4) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1) Tue. May 12, 2020($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 71.56 | 69.46 | 68.41(0.1) | 68.3(0.14) | 68.64(0.38) | 69.4 | -0.8 | | -6 | 17(2) | 10 | [2] | [11] | [19] | 80 | 132 | RG | 1.6 | SmallShort | | (2) | 9 | 22 | 31 | 20 | 2.1,77 | 33 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.41(weak_hourly_sma_20 -1.43%) 68.3(weak_hourly_sma_10 -1.59%)
Resistance Levels: 69.46(daily_ema_10 0.09%) 71.56(daily_ema_20 3.11%)
|
| | | 2 | May/20 | 10 | 71.56 | 69.46 | 68.34(0.07) | 68.3(-0) | 68.38(0.18) | 68.77 | -1 | | -6 | 15(-0.2) | 0 | [2] | [4] | [11] | 32 | 35 | RG | 0.9 | SmallShort | | (1) | 4 | 12 | 16 | 20 | 1,57 | 33 | | 3 | May/20 | 9 | 71.56 | 69.46 | 68.29(0.02) | 68.21(-0.09) | 68.26(0.1) | 68.42 | -1.2 | | -6 | 16(-0.1) | -10 | [1] | [1] | [7] | 4 | 24 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 11 | 20 | 0.3,46 | 33 | | 4 | May/19 | 15 | 71.69 | 69.53 | 68.28(0.02) | 68.27(-0.05) | 68.19(0.15) | 68.3 | -1.3 | | -7 | 16(-0.1) | -25 | [1] | [2] | [2] | -14 | 17 | RG | 0.3 | Wait? | | (0) | 4 | -0 | 6 | 12 | 0,36 | 19 | | 5 | May/19 | 14 | 71.69 | 69.53 | 68.27(0.04) | 68.27(-0) | 68.09(0.19) | 68.31 | -1.3 | | -7 | 16(-0.4) | -20 | [1] | [4] | [4] | -15 | 14 | RG | 0.5 | Wait | | (1) | 5 | 8 | 11 | 0 | 0.1,33 | 19 | | | | |
| 6 | May/19 | 13 | 71.69 | 69.53 | 68.24(0.03) | 68.3(-0.11) | 67.96(-0.11) | 68.09 | -1.3 | | -7 | 16(-0.8) | -30 | [1] | [-5] | [1] | -30 | -79 | RG | 0.3 | Wait | | (0) | -3 | -3 | 7 | 6 | -0.3,28 | 19 | | 7 | May/19 | 12 | 71.69 | 69.53 | 68.22(0.04) | 68.37(-0.16) | 68.03(-0.2) | 68.18 | -1.3 | | -7 | 17(-0.6) | -35 | [1] | [-8] | [2] | -32 | -102 | RG | 0.3 | Wait | | (1) | -5 | 4 | -1 | 9 | -0.1,21 | 19 | | 8 | May/19 | 11 | 71.69 | 69.53 | 68.19(0.04) | 68.48(0.04) | 68.17(-0.26) | 68.07 | -1.4 | | -7 | 18(-0.8) | -45 | [1] | [-7] | [-5] | -48 | -129 | DR | -0.2 | OpenShort | | (1) | -6 | 10 | -28 | -20 | -0.3,10 | 19 | | 9 | May/19 | 10 | 71.69 | 69.53 | 68.17(0.06) | 68.46(-0.04) | 68.35(-0.24) | 67.78 | -1.5 | | -7 | 18(-1.7) | -45 | [1] | [-7] | [-10] | -52 | -177 | DR | -1.2 | OpenShort | | (0) | -6 | 4 | -36 | -20 | -0.8,18 | 19 | | 10 | May/19 | 9 | 71.69 | 69.53 | 68.13(0.02) | 68.49(-0.04) | 68.52(-0.18) | 67.68 | -1.5 | | -7 | 20(-0.6) | -50 | [1] | [-6] | [-20] | -29 | -137 | DR | -1.6 | OpenShort? | | (1) | -4 | -27 | -30 | -20 | -0.8,41 | 19 | | | | |
| 11 | May/18 | 15 | 71.89 | 69.89 | 68.12(0.06) | 68.52(0.06) | 68.64(-0.11) | 68.46 | -1.2 | | -8 | 21(0.6) | -45 | [1] | [-3] | [-5] | 35 | -38 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -2 | -10 | 0.6,70 | 17 | | 12 | May/18 | 14 | 71.89 | 69.89 | 68.08(0.03) | 68.48(0.15) | 68.71(-0.12) | 68.83 | -1.1 | | -8 | 20(0.5) | -50 | [1] | [-3] | [-1] | 57 | 52 | DR | 0.2 | OpenShort | | (2) | -3 | -6 | 7 | -1 | 1.3,74 | 17 | | 13 | May/18 | 13 | 71.89 | 69.89 | 68.08(0) | 68.38(0.14) | 68.79(0.34) | 69 | -1 | | -8 | 20(0.3) | -30 | [0] | [8] | [8] | 61 | 224 | UR | 0.4 | SmallShort | | (1) | 8 | 14 | 3 | 20 | 1.7,68 | 17 | | 14 | May/18 | 12 | 71.89 | 69.89 | 68.06(-0.06) | 68.28(0.07) | 68.56(0.14) | 68.6 | -1.2 | | -8 | 19(-2.4) | -50 | [-1] | [2] | [4] | 41 | 172 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | -5 | 16 | 1,66 | 17 | | 15 | May/18 | 11 | 71.89 | 69.89 | 68.1(-0.09) | 68.23(0.07) | 68.46(0.09) | 68.31 | -1.3 | | -8 | 22(-3.1) | -50 | [-2] | [1] | [-4] | 36 | 139 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 15 | -10 | 0.4,76 | 17 | | | | |
| 16 | May/18 | 10 | 71.89 | 69.89 | 68.16(-0.04) | 68.19(0.19) | 68.4(0.22) | 68.83 | -1.1 | | -8 | 25(-0.9) | -50 | [-1] | [6] | [1] | 52 | 197 | UR | 0.6 | SmallShort | | (-1) | 5 | -14 | 19 | 20 | 1,77 | 17 | | 17 | May/18 | 9 | 71.89 | 69.89 | 68.18(-0.02) | 68.06(0.23) | 68.25(0.43) | 69.23 | -1 | | -8 | 26(-0.5) | -5 | [-1] | [11] | [27] | 56 | 280 | UR | 1.4 | SmallShort? | | (0) | 10 | 49 | 26 | 20 | 1.5,68 | 17 | | 18 | May/15 | 15 | 72.32 | 70.38 | 68.19(-0.12) | 67.9(0.04) | 67.96(-0.07) | 67.83 | -1.6 | | -8 | 26(-0.4) | -50 | [-3] | [-4] | [-4] | -8 | 55 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | 6 | -20 | -0.5,55 | 28 | | 19 | May/15 | 14 | 72.32 | 70.38 | 68.27(-0.17) | 67.88(0.15) | 68.01(0.01) | 68.11 | -1.5 | | -8 | 27(-4.6) | -50 | [-4] | [-1] | [3] | -6 | 156 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | 10 | -1 | -0.2,49 | 28 | | 20 | May/15 | 13 | 72.32 | 70.38 | 68.39(-0.18) | 67.78(0.1) | 68(0.04) | 67.99 | -1.5 | | -8 | 31(-4) | -50 | [-4] | [-1] | [-1] | -22 | 133 | DT | -0 | OpenShort | | (-5) | 1 | -4 | 3 | 1 | -0.4,38 | 28 | | | | |
| 21 | May/15 | 12 | 72.32 | 70.38 | 68.51(-0.19) | 67.71(0.06) | 67.97(0.14) | 68.09 | -1.5 | | -8 | 35(-3.1) | -50 | [-5] | [1] | [7] | -25 | 162 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | 6 | 20 | -0.4,35 | 28 | | 22 | May/15 | 11 | 72.32 | 70.38 | 68.64(-0.22) | 67.67(-0.12) | 67.87(0.03) | 67.77 | -1.6 | | -8 | 38(-2.9) | -50 | [-5] | [-4] | [-0] | -36 | 101 | DT | -0.1 | OpenShort | | (-5) | 1 | -11 | 6 | 20 | -0.8,34 | 28 | | 23 | May/15 | 10 | 72.32 | 70.38 | 68.79(-0.25) | 67.75(-0.12) | 67.85(0.16) | 68.08 | -1.5 | | -8 | 41(-4.1) | -50 | [-6] | [-1] | [7] | -32 | 193 | DP | 0.2 | OpenShort | | (-5) | 4 | -1 | 11 | 20 | -0.6,33 | 28 | | 24 | May/15 | 9 | 72.32 | 70.38 | 68.96(-0.27) | 67.83(-0.2) | 67.74(0.28) | 68.1 | -1.5 | | -8 | 45(-4.3) | -45 | [-6] | [1] | [10] | -43 | 220 | UR | 0.3 | SmallShort? | | (-6) | 7 | 10 | 9 | 20 | -0.7,25 | 28 | | 25 | May/14 | 15 | 72.83 | 70.93 | 69.15(-0.3) | 67.96(-0.27) | 67.55(0.15) | 67.83 | -1.9 | | -8 | 50(-6.8) | -50 | [-7] | [-3] | [8] | -53 | 150 | DP | 0.2 | OpenShort? | | (-7) | 4 | 8 | 10 | 20 | -0.9,20 | 35 | | | | |
| 26 | May/14 | 14 | 72.83 | 70.93 | 69.36(-0.25) | 68.14(-0.24) | 67.45(-0.03) | 67.6 | -1.9 | | -8 | 56(0.4) | -50 | [-6] | [-7] | [1] | -66 | -11 | DP | 0.1 | OpenShort | | (-8) | -1 | -2 | 11 | 0 | -1.2,14 | 35 | | 27 | May/14 | 13 | 72.83 | 70.93 | 69.53(-0.25) | 68.31(-0.25) | 67.47(-0.26) | 67.66 | -1.9 | | -8 | 56(1.1) | -50 | [-6] | [-13] | [2] | -71 | -85 | DP | 0.1 | OpenShort | | (-6) | -6 | 5 | 11 | -18 | -1.2,9 | 35 | | 28 | May/14 | 12 | 72.83 | 70.93 | 69.7(-0.28) | 68.48(-0.27) | 67.65(-0.4) | 67.53 | -2 | | -8 | 55(1.7) | -50 | [-7] | [-16] | [3] | -84 | -134 | DP | -0.1 | OpenShort | | (-6) | -10 | 15 | 8 | -20 | -1.5,4 | 35 | | 29 | May/14 | 11 | 72.83 | 70.93 | 69.89(-0.3) | 68.66(-0.49) | 67.92(-0.67) | 67.12 | -2.1 | | -8 | 53(4.6) | -50 | [-7] | [-26] | [-8] | -98 | -270 | DT | -0.6 | OpenShort | | (-7) | -16 | -8 | -1 | -20 | -1.9,0 | 35 | | 30 | May/14 | 10 | 72.83 | 70.93 | 70.1(-0.28) | 69(-0.46) | 68.38(-0.66) | 67.35 | -2 | | -8 | 49(5.3) | -50 | [-7] | [-25] | [-10] | -103 | -277 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -5 | -20 | -2.1,0 | 35 | | | | |
| 31 | May/14 | 9 | 72.83 | 70.93 | 70.29(-0.24) | 69.32(-0.41) | 68.83(-0.46) | 67.67 | -1.9 | | -8 | 43(5.9) | -50 | [-6] | [-19] | [-18] | -108 | -244 | DT | -1 | HoldShort? | | (-6) | -11 | -31 | -9 | -20 | -2.3,0 | 35 | | 32 | May/13 | 15 | 73.22 | 71.6 | 70.46(-0.2) | 69.61(-0.33) | 69.15(-0.24) | 68.56 | -1.9 | | -7 | 37(0.2) | -50 | [-5] | [-13] | [-7] | -96 | -132 | DT | -0.6 | HoldShort? | | (-4) | -6 | -12 | -4 | -20 | -1.9,2 | 44 | | 33 | May/13 | 14 | 73.22 | 71.6 | 70.6(-0.23) | 69.84(-0.36) | 69.32(-0.12) | 68.91 | -1.7 | | -7 | 37(1.1) | -50 | [-6] | [-11] | [-7] | -88 | -39 | DT | -0.4 | OpenShort | | (-4) | -3 | -17 | 5 | -20 | -1.8,7 | 44 | | 34 | May/13 | 13 | 73.22 | 71.6 | 70.76(-0.18) | 70.09(-0.34) | 69.4(-0.3) | 69.41 | -1.5 | | -7 | 36(1) | -45 | [-4] | [-14] | [-0] | -81 | -85 | DT | 0 | OpenShort | | (-5) | -7 | -7 | 9 | 6 | -1.5,7 | 44 | | 35 | May/13 | 12 | 73.22 | 71.6 | 70.89(-0.15) | 70.33(-0.34) | 69.61(-0.27) | 69.62 | -1.5 | | -7 | 35(1.1) | -30 | [-4] | [-14] | [7] | -83 | -96 | DP | 0 | OpenShort | | (-4) | -6 | 13 | 13 | 4 | -1.5,5 | 44 | | | | |
| 36 | May/13 | 11 | 73.22 | 71.6 | 71(-0.19) | 70.57(-0.27) | 69.8(-0.39) | 69.23 | -1.6 | | -7 | 34(3.3) | -50 | [-5] | [-16] | [-9] | -102 | -158 | DT | -0.7 | HoldShort | | (-5) | -9 | -6 | -2 | -20 | -2.1,1 | 44 | | 37 | May/13 | 10 | 73.22 | 71.6 | 71.13(-0.18) | 70.76(-0.24) | 70.07(-0.41) | 69.41 | -1.5 | | -7 | 31(3.9) | -50 | [-4] | [-16] | [-7] | -107 | -160 | DT | -0.9 | HoldShort | | (-4) | -10 | 2 | -3 | -20 | -2.3,1 | 44 | | 38 | May/13 | 9 | 73.22 | 71.6 | 71.26(-0.16) | 70.93(-0.28) | 70.36(-0.59) | 69.35 | -1.6 | | -7 | 27(6.4) | -50 | [-4] | [-20] | [-22] | -123 | -257 | DT | -1.5 | HoldShort? | | (-5) | -14 | -37 | -14 | -20 | -2.9,0 | 44 | | 39 | May/12 | 15 | 73.56 | 72.36 | 71.38(-0.08) | 71.13(-0.11) | 70.78(-0.38) | 70.45 | -1.3 | | -6 | 20(0.9) | -50 | [-2] | [-13] | [-8] | -95 | -147 | DT | -0.7 | HoldShort? | | (-2) | -9 | -4 | -17 | -20 | -1.8,0 | 43 | | 40 | May/12 | 14 | 73.56 | 72.36 | 71.44(0.02) | 71.21(-0.09) | 71.05(-0.42) | 70.56 | -1.3 | | -6 | 20(-1.1) | -40 | [1] | [-13] | [-10] | -98 | -246 | DR | -1.1 | HoldShort | | (-2) | -10 | -1 | -38 | -20 | -1.9,0 | 43 | | | | |
| 41 | May/12 | 13 | 73.56 | 72.36 | 71.43(0.02) | 71.27(-0.07) | 71.35(-0.14) | 70.59 | -1.3 | | -6 | 21(-0.8) | -45 | [1] | [-6] | [-14] | -81 | -174 | DR | -1.6 | HoldShort | | (1) | -3 | -9 | -40 | -20 | -1.7,12 | 43 | | 42 | May/12 | 12 | 73.56 | 72.36 | 71.43(0) | 71.32(-0.06) | 71.45(-0.06) | 70.86 | -1.1 | | -6 | 21(0) | -40 | [0] | [-4] | [-14] | -43 | -97 | DR | -1.2 | OpenShort | | (1) | -1 | -19 | -28 | -20 | -1.1,35 | 43 | | 43 | May/12 | 11 | 73.56 | 72.36 | 71.42(0.06) | 71.37(-0.09) | 71.5(0.03) | 71.43 | -0.9 | | -6 | 21(-1) | -25 | [1] | [-2] | [1] | 16 | -50 | RG | -0.1 | Wait | | (1) | 1 | -13 | 14 | 20 | 0,66 | 43 | | 44 | May/12 | 10 | 73.56 | 72.36 | 71.38(0.07) | 71.44(-0.01) | 71.48(0.17) | 71.81 | -0.7 | | -6 | 22(-0.1) | -30 | [2] | [2] | [3] | 38 | 31 | RG | 0.6 | Wait | | (2) | 4 | -8 | 17 | 20 | 0.8,68 | 43 | | 45 | May/12 | 9 | 73.56 | 72.36 | 71.33(0.03) | 71.44(0.02) | 71.36(0.23) | 72.04 | -0.6 | | -6 | 23(0.9) | -10 | [1] | [4] | [17] | 42 | 129 | RG | 1.3 | SmallShort? | | (2) | 6 | 31 | 14 | 20 | 1.3,59 | 43 | | | | |
| 46 | May/11 | 15 | 73.93 | 73.08 | 71.31(-0.05) | 71.43(-0.11) | 71.2(0.03) | 71.12 | -1.3 | | -3 | 22(-2) | -25 | [-1] | [-2] | [-0] | -25 | 28 | DT | -0.2 | OpenShort? | | (-1) | 1 | 1 | -4 | -3 | -0.4,35 | 49 | | 47 | May/11 | 14 | 73.93 | 73.08 | 71.34(-0.04) | 71.51(-0.1) | 71.18(-0.08) | 71.08 | -1.3 | | -3 | 24(0.1) | -30 | [-1] | [-4] | [-5] | -14 | -23 | DT | -0.2 | OpenShort | | (-1) | -2 | -9 | -2 | -18 | -0.5,49 | 49 | | 48 | May/11 | 13 | 73.93 | 73.08 | 71.37(0.01) | 71.58(-0.06) | 71.24(-0.22) | 71.34 | -1.2 | | -3 | 24(0) | -20 | [0] | [-7] | [0] | -1 | -63 | RG | 0.2 | Wait | | (-0) | -5 | 4 | -0 | -14 | -0.1,52 | 49 | | 49 | May/11 | 12 | 73.93 | 73.08 | 71.36(0.02) | 71.63(-0.06) | 71.4(-0.18) | 71.23 | -1.2 | | -3 | 24(-0.4) | -25 | [1] | [-6] | [-2] | -12 | -87 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -4 | -20 | -0.3,46 | 49 | | 50 | May/11 | 11 | 73.93 | 73.08 | 71.35(0.1) | 71.67(0.12) | 71.53(-0.17) | 71.22 | -1.2 | | -3 | 24(-4) | -15 | [2] | [-3] | [-4] | -7 | -163 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -2 | -20 | -0.2,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|