CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $150.1400 One month high (close): $163.8000

CCI Daily Change: -0.13% Daily StdDev 4.5% CCI EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $152.36(-0.13%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	156.47	154.21	153.44(0.18)	153.57(-0.2)	153.08(0.02)	153.5	-0.8	-4	61(-6.1)	5	[4]	[-1]	[3]	-33	-175	RG	0.2	Wait	(4)	0	3	-7	20	0,17	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 153.57(hourly_sma_10 0.05%) 154.21(daily_ema_10 0.46%) 156.47(daily_ema_20 1.93%)

2	May/20	10	156.47	154.21	153.17(0.17)	153.87(-0.24)	153.05(0.02)	153.29	-0.8	-4	67(-3.5)	10	[4]	[-2]	[5]	-27	-156	RG	0.1	Wait	(4)	0	17	-13	20	0,23	40
3	May/20	9	156.47	154.21	152.91(0.1)	154.24(-0.21)	153.02(-0.22)	152.14	-1.1	-4	70(-1.6)	-15	[2]	[-7]	[-10]	-25	-202	DR	-0.3	OpenShort?	(3)	-5	-13	-13	-20	-0.3,33	40
4	May/19	15	157	154.49	152.76(0.1)	154.57(-0.08)	153.36(-0.19)	153	-1.1	-4	72(-2.3)	-25	[2]	[-5]	[-8]	-12	-128	DR	-0.1	OpenShort?	(3)	-4	-7	-11	-20	0.1,36	47
5	May/19	14	157	154.49	152.6(0.06)	154.7(-0.02)	153.66(-0.25)	153.48	-1	-4	74(-0.2)	-40	[1]	[-6]	[-5]	12	-61	DR	-0.1	OpenShort	(3)	-6	2	-9	-20	0.3,54	47

6	May/19	13	157	154.49	152.51(0.07)	154.74(-0.02)	154.05(-0.42)	153.34	-1	-4	74(0)	-45	[2]	[-10]	[-6]	15	-125	DR	-0.3	OpenShort	(1)	-9	3	-13	-20	0.3,57	47
7	May/19	12	157	154.49	152.4(0.05)	154.77(-0.05)	154.69(-0.5)	153.13	-1.1	-4	74(0)	-50	[1]	[-12]	[-11]	21	-125	DR	-0.6	OpenShort	(2)	-11	-10	-18	-20	0.3,63	47
8	May/19	11	157	154.49	152.32(0.07)	154.85(0.26)	155.46(-0.21)	153.86	-0.9	-4	74(-0.2)	-50	[2]	[-2]	[-14]	38	-26	DR	-0.6	OpenShort	(2)	-5	-9	-19	-20	0.6,73	47
9	May/19	10	157	154.49	152.22(0.14)	154.44(0.32)	155.78(0.02)	154.49	-0.7	-4	74(0.8)	-45	[3]	[4]	[-12]	53	16	CR	-0.5	HoldShort	(2)	0	-13	-18	-20	0.8,83	47
10	May/19	9	157	154.49	152.01(0.17)	153.95(0.42)	155.74(0.2)	155.41	-0.4	-4	74(3.1)	-30	[4]	[9]	[-8]	75	99	CR	-0.1	HoldShort?	(4)	4	-17	-7	-20	1.3,92	47

11	May/18	15	157.37	155.09	151.75(0.16)	153.31(0.56)	155.43(0.38)	156.57	-0.2	-3	71(5.7)	-5	[4]	[15]	[1]	96	253	RG	0.4	Wait?	(5)	8	-6	4	20	1.9,98	44
12	May/18	14	157.37	155.09	151.5(0.13)	152.46(0.58)	154.84(0.39)	156.99	-0.1	-3	65(7.1)	15	[3]	[16]	[15]	108	329	UT	0.9	HoldLong	(4)	9	22	10	20	2.3,100	44
13	May/18	13	157.37	155.09	151.31(0.05)	151.58(0.42)	154.25(0.75)	155.45	-0.5	-3	58(1.7)	10	[1]	[21]	[15]	97	409	RG	0.6	Wait	(2)	17	17	16	20	1.9,99	44
14	May/18	12	157.37	155.09	151.23(-0.01)	150.94(0.29)	153.11(0.62)	154.29	-0.8	-3	56(-1)	-5	[-0]	[17]	[13]	85	366	UR	0.6	SmallShort	(0)	14	6	19	20	1.5,97	44
15	May/18	11	157.37	155.09	151.25(-0.03)	150.51(0.15)	152.16(0.65)	153.85	-1	-3	57(-6.6)	0	[-1]	[16]	[18]	77	362	UR	0.8	SmallShort	(-1)	15	3	39	20	1.2,97	44

16	May/18	10	157.37	155.09	151.3(-0.1)	150.29(0.17)	151.18(0.73)	153.64	-1	-3	64(-6.8)	-15	[-2]	[17]	[14]	50	432	UR	1.1	SmallShort	(-1)	16	-5	36	20	1,75	44
17	May/18	9	157.37	155.09	151.45(-0.11)	150.04(0.17)	150.08(0.78)	154	-0.9	-3	70(-0.9)	0	[-2]	[18]	[39]	27	474	UR	1.5	SmallShort?	(-2)	17	63	34	20	1,52	44
18	May/15	15	157.65	155.18	151.61(-0.16)	149.79(-0.13)	148.92(0.1)	149.75	-1.9	-5	71(8.1)	-20	[-4]	[-1]	[6]	-40	68	DP	0.3	OpenShort?	(-6)	2	3	18	20	-0.7,28	32
19	May/15	14	157.65	155.18	151.86(-0.15)	149.99(-0.05)	148.77(-0.06)	149.57	-1.9	-5	63(0.6)	-15	[-3]	[-4]	[4]	-59	-11	DP	0.3	OpenShort	(-4)	-1	9	13	-13	-0.9,14	32
20	May/15	13	157.65	155.18	152.08(-0.16)	150.06(-0.09)	148.86(-0.35)	148.96	-2.1	-5	63(2.4)	-25	[-4]	[-11]	[3]	-75	-134	DP	0	OpenShort	(-4)	-8	13	4	-20	-1.2,5	32

21	May/15	12	157.65	155.18	152.33(-0.15)	150.2(-0.22)	149.39(-0.41)	148.12	-2.3	-5	60(4.4)	-35	[-3]	[-14]	[-5]	-93	-231	DT	-0.5	OpenShort	(-5)	-9	-1	-5	-20	-1.7,0	32
22	May/15	11	157.65	155.18	152.56(-0.16)	150.54(-0.33)	150(-0.44)	148.19	-2.3	-5	56(3.5)	-50	[-4]	[-16]	[-10]	-98	-241	DT	-0.8	OpenShort	(-4)	-10	-13	-15	-20	-1.9,0	32
23	May/15	10	157.65	155.18	152.8(-0.21)	151.04(-0.32)	150.67(-0.35)	149.02	-2.1	-5	52(2.7)	-50	[-5]	[-14]	[-9]	-87	-125	DT	-0.8	OpenShort	(-3)	-8	-15	-10	-20	-1.7,6	32
24	May/15	9	157.65	155.18	153.12(-0.18)	151.52(-0.31)	151.2(-0.04)	149.99	-1.8	-5	50(-0.9)	-45	[-4]	[-7]	[-9]	-77	-30	DT	-0.6	HoldShort?	(-4)	-1	-24	-5	-6	-1.5,11	32
25	May/14	15	158.49	155.86	153.4(-0.19)	151.99(-0.21)	151.26(0.16)	151.62	-1.8	-4	51(-13.7)	-25	[-4]	[-1]	[5]	-53	113	DP	0.2	OpenShort?	(-3)	4	6	5	20	-0.8,17	38

26	May/14	14	158.49	155.86	153.69(-0.28)	152.31(-0.37)	151.01(-0.04)	151.19	-1.9	-4	64(-6.3)	-30	[-6]	[-8]	[2]	-58	109	DP	0.1	OpenShort	(-5)	-1	-5	11	20	-1,17	38
27	May/14	13	158.49	155.86	154.12(-0.27)	152.87(-0.36)	151.08(-0.21)	151.52	-1.8	-4	71(-5.6)	-35	[-6]	[-11]	[2]	-62	45	DP	0.2	OpenShort	(-6)	-5	-2	10	14	-1,13	38
28	May/14	12	158.49	155.86	154.54(-0.29)	153.43(-0.19)	151.41(-0.28)	151.69	-1.8	-4	76(-1.3)	-35	[-6]	[-11]	[5]	-68	39	DP	0.1	OpenShort	(-7)	-6	21	6	-20	-1,7	38
29	May/14	11	158.49	155.86	154.98(-0.29)	153.73(-0.24)	151.84(-0.57)	150.3	-2.2	-4	77(4.2)	-50	[-6]	[-18]	[-10]	-90	-157	DT	-0.5	OpenShort	(-8)	-13	-1	-9	-20	-1.6,0	38
30	May/14	10	158.49	155.86	155.42(-0.25)	154.11(-0.23)	152.72(-0.57)	150.39	-2.1	-4	73(5.3)	-50	[-6]	[-18]	[-17]	-93	-212	DT	-0.8	OpenShort	(-7)	-13	-16	-13	-20	-1.8,2	38

31	May/14	9	158.49	155.86	155.81(-0.21)	154.46(-0.07)	153.6(-0.69)	151.5	-1.8	-4	68(4.9)	-50	[-5]	[-18]	[-20]	-85	-240	DT	-0.8	OpenShort?	(-5)	-15	-24	-17	-20	-1.7,8	38
32	May/13	15	159	156.61	156.14(-0.13)	154.46(0)	154.66(-0.51)	153.16	-1.6	-4	63(-1.6)	-40	[-3]	[-13]	[-10]	-62	-185	DT	-0.6	OpenShort?	(-4)	-11	-10	-13	-20	-1.2,18	41
33	May/13	14	159	156.61	156.34(-0.1)	154.56(-0.1)	155.45(-0.11)	153.84	-1.5	-4	65(2)	-25	[-2]	[-5]	[-8]	-54	-88	DT	-0.7	OpenShort	(-3)	-2	-13	-17	-10	-1.1,24	41
34	May/13	13	159	156.61	156.49(-0.05)	154.72(-0.06)	155.62(0.08)	154.71	-1.2	-4	63(1)	-10	[-1]	[0]	[-1]	-34	-39	DT	-0.4	OpenShort	(-2)	2	-1	-8	12	-0.8,36	41
35	May/13	12	159	156.61	156.57(-0.05)	154.81(-0.16)	155.5(0.12)	154.8	-1.2	-4	62(1)	-20	[-1]	[0]	[-5]	-24	-30	DT	-0.3	OpenShort	(-1)	3	-29	10	20	-0.8,46	41

36	May/13	11	159	156.61	156.65(-0.01)	155.06(-0.2)	155.32(0.54)	156.81	-0.6	-4	61(0)	5	[-0]	[9]	[12]	-3	153	UR	0.7	SmallShort	(0)	12	-4	23	20	0.1,45	41
37	May/13	10	159	156.61	156.65(0)	155.36(-0.19)	154.48(0.52)	157.11	-0.5	-4	61(0)	30	[0]	[9]	[25]	-11	160	UR	1.2	SmallShort	(0)	12	35	24	20	0.2,34	41
38	May/13	9	159	156.61	156.65(-0.07)	155.66(-0.37)	153.68(-0.1)	154.65	-1.2	-4	61(1.3)	5	[-2]	[-7]	[8]	-53	-81	RG	0.5	Wait?	(-2)	-2	8	17	20	-0.9,20	41
39	May/12	15	159.48	156.89	156.76(-0.1)	156.24(-0.32)	153.83(-0.2)	154.11	-1.5	-4	59(0.8)	-15	[-2]	[-9]	[1]	-71	-121	DP	0.1	OpenShort?	(-2)	-4	3	12	-20	-1.3,12	39
40	May/12	14	159.48	156.89	156.92(-0.03)	156.74(-0.26)	154.13(-0.44)	153.91	-1.6	-4	59(1.8)	-10	[-1]	[-14]	[-0]	-83	-271	DT	-0.1	OpenShort	(-3)	-10	19	-4	-20	-1.5,5	39

41	May/12	13	159.48	156.89	156.97(-0.08)	157.15(-0.35)	154.81(-0.92)	152.63	-1.9	-4	57(6.2)	-50	[-2]	[-26]	[-16]	-105	-428	DT	-1.1	HoldShort	(-2)	-20	-6	-22	-20	-2.2,0	39
42	May/12	12	159.48	156.89	157.1(-0.08)	157.7(-0.26)	156.24(-0.89)	153.08	-1.8	-4	51(5.4)	-50	[-2]	[-24]	[-30]	-108	-403	DT	-1.8	HoldShort	(-2)	-20	-33	-43	-20	-2.3,0	39
43	May/12	11	159.48	156.89	157.1(-0)	158.11(-0.09)	157.64(-0.64)	155.4	-1.2	-4	45(-0.8)	-35	[0]	[-16]	[-17]	-72	-281	DR	-1.4	OpenShort	(-0)	-14	-3	-51	-20	-1.2,8	39
44	May/12	10	159.48	156.89	157.23(0.02)	158.26(-0.05)	158.66(-0.43)	155.63	-1.1	-4	46(-0.5)	-50	[0]	[-11]	[-24]	-38	-225	DR	-1.9	OpenShort	(0)	-10	-24	-45	-20	-1,37	39
45	May/12	9	159.48	156.89	157.2(0.07)	158.34(0.07)	159.35(-0.09)	157.29	-0.6	-4	46(-1.6)	-50	[2]	[-2]	[-22]	21	-84	DR	-1.3	OpenShort?	(2)	-2	-35	-32	-20	0.1,68	39

46	May/11	15	160.06	157.59	157.1(0.15)	158.24(0.18)	159.5(0.21)	159.82	-0.1	-2	48(1)	-15	[3]	[7]	[0]	82	76	RG	0.2	Wait?	(3)	5	-4	-8	20	1.6,92	50
47	May/11	14	160.06	157.59	156.86(0.12)	157.96(0.2)	159.17(0.37)	160.08	0	-2	47(5.2)	-10	[3]	[11]	[3]	98	183	RG	0.6	Wait	(4)	8	-5	4	20	2,98	50
48	May/11	13	160.06	157.59	156.67(0.1)	157.65(0.24)	158.58(0.46)	160.47	0.1	-2	42(7.9)	20	[2]	[13]	[19]	116	258	UT	1.3	HoldLong	(3)	10	19	39	20	2.7,98	50
49	May/11	12	160.06	157.59	156.51(0.05)	157.28(0.12)	157.86(0.34)	159.11	-0.3	-2	34(4)	5	[1]	[9]	[16]	106	206	RG	1.1	SmallShort	(1)	8	16	35	20	2.3,98	50
50	May/11	11	160.06	157.59	156.42(0.02)	157.1(0.19)	157.32(0.22)	158.01	-0.6	-2	30(1.8)	-5	[0]	[7]	[4]	86	136	RG	0.7	Wait	(0)	5	-2	29	2	1.6,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI