|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.1900 One month high (close): $82.9600
PGR Daily Change: -1.29% Daily StdDev 3.58% PGR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $74.89(-1.29%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 11 | 76.67 | 74.51 | (0) | 76.26(-0.17) | 75.75(-0.25) | 75.42 | -0.4 | | -8 | 19(0) | -35 | [0] | [-10] | [-2] | -79 | -184 | DR | -0.5 | HoldShort | | (-0) | -7 | 16 | -23 | -20 | -1.4,6 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 74.51(daily_ema_10 -1.21%) Support Levels: Resistance Levels: 76.26(hourly_sma_10 1.11%) 76.67(daily_ema_20 1.66%)
|
| 2 | May/20 | 10 | 76.67 | 74.51 | 76.3(0.02) | 76.39(-0.19) | 75.94(-0.31) | 74.99 | -0.5 | | -8 | 19(-0.8) | -50 | [1] | [-12] | [-19] | -94 | -269 | DR | -1.5 | HoldShort | | (-1) | -9 | -20 | -32 | -20 | -2.1,9 | 42 | 3 | May/20 | 9 | 76.67 | 74.51 | 76.29(0.07) | 76.53(-0.05) | 76.18(-0.34) | 75.53 | -0.3 | | -8 | 20(-2.9) | -50 | [2] | [-10] | [-19] | -54 | -255 | DR | -1 | OpenShort? | | (1) | -10 | -27 | -23 | -20 | -1.2,26 | 42 | 4 | May/19 | 15 | 77.03 | 74.62 | 76.24(0.21) | 76.57(-0.01) | 76.44(-0.26) | 76.27 | -0.2 | | -8 | 22(-6.8) | -25 | [6] | [-7] | [-7] | -9 | -272 | DR | -0.2 | OpenShort? | | (4) | -7 | -10 | -12 | -20 | 0,41 | 37 | 5 | May/19 | 14 | 77.03 | 74.62 | 76.08(0.21) | 76.58(-0.02) | 76.64(-0.17) | 76.53 | -0.1 | | -8 | 29(-4.7) | -15 | [6] | [-4] | [-2] | 3 | -191 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -20 | -3 | 0.4,43 | 37 | | | |
6 | May/19 | 13 | 77.03 | 74.62 | 75.92(0.22) | 76.6(-0.03) | 76.77(-0.09) | 76.37 | -0.2 | | -8 | 34(-4.4) | -10 | [6] | [-2] | [-2] | 14 | -177 | DR | -0.3 | OpenShort | | (6) | -3 | 7 | -20 | -10 | 0.4,54 | 37 | 7 | May/19 | 12 | 77.03 | 74.62 | 75.75(0.18) | 76.62(-0.15) | 76.84(-0.06) | 76.18 | -0.2 | | -8 | 38(-2.6) | -35 | [5] | [-3] | [-11] | 28 | -131 | DR | -0.5 | OpenShort | | (6) | -2 | -24 | -14 | -8 | 0.3,70 | 37 | 8 | May/19 | 11 | 77.03 | 74.62 | 75.62(0.27) | 76.74(0.11) | 76.89(0.25) | 76.83 | -0.1 | | -8 | 41(-2.8) | -15 | [8] | [10] | [-6] | 63 | -45 | CR | -0 | HoldShort | | (7) | 7 | -16 | 3 | -18 | 0.9,90 | 37 | 9 | May/19 | 10 | 77.03 | 74.62 | 75.42(0.33) | 76.65(0.2) | 76.69(0.22) | 77.27 | 0.1 | | -8 | 44(-2.1) | 10 | [9] | [10] | [3] | 74 | -22 | RG | 0.4 | Wait | | (9) | 6 | 3 | 8 | 13 | 1.2,94 | 37 | 10 | May/19 | 9 | 77.03 | 74.62 | 75.18(0.34) | 76.5(0.2) | 76.52(0.13) | 77.2 | 0 | | -8 | 46(-1.5) | 5 | [10] | [8] | [9] | 70 | -34 | RG | 0.4 | Wait? | | (9) | 4 | 17 | 7 | 20 | 1.3,87 | 37 | | | |
11 | May/18 | 15 | 77.29 | 74.79 | 74.93(0.27) | 76.34(0.17) | 76.42(0.02) | 76.73 | -0.2 | | -8 | 47(1.3) | 5 | [8] | [5] | [4] | 55 | -21 | RG | 0.2 | Wait? | | (9) | 1 | 12 | -3 | 3 | 1.1,77 | 35 | 12 | May/18 | 14 | 77.29 | 74.79 | 74.73(0.25) | 76.21(0.22) | 76.4(-0.24) | 76.41 | -0.2 | | -8 | 46(-0.5) | -10 | [7] | [-2] | [3] | 50 | -87 | RG | 0 | Wait | | (7) | -7 | 20 | -10 | -20 | 1,75 | 35 | 13 | May/18 | 13 | 77.29 | 74.79 | 74.54(0.23) | 76.04(0.18) | 76.59(-0.03) | 75.87 | -0.4 | | -8 | 47(-0.8) | -35 | [6] | [3] | [-13] | 48 | -53 | CR | -0.4 | HoldShort | | (7) | -1 | -20 | -13 | -20 | 0.8,78 | 35 | 14 | May/18 | 12 | 77.29 | 74.79 | 74.37(0.24) | 75.9(0.42) | 76.62(0.19) | 76.42 | -0.2 | | -8 | 47(1) | -30 | [7] | [13] | [-9] | 64 | 89 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -15 | -20 | 1.2,84 | 35 | 15 | May/18 | 11 | 77.29 | 74.79 | 74.19(0.26) | 75.58(0.45) | 76.48(0.28) | 76.69 | -0.2 | | -8 | 46(2.3) | -10 | [7] | [16] | [0] | 79 | 153 | RG | 0.1 | Wait | | (8) | 8 | 2 | -7 | 9 | 1.5,91 | 35 | | | |
16 | May/18 | 10 | 77.29 | 74.79 | 74(0.25) | 75.24(0.47) | 76.27(0.34) | 76.64 | -0.2 | | -8 | 44(3.2) | -25 | [7] | [18] | [-7] | 88 | 198 | CR | 0.2 | OpenShort | | (8) | 10 | -25 | -5 | 20 | 1.7,95 | 35 | 17 | May/18 | 9 | 77.29 | 74.79 | 73.82(0.31) | 74.88(0.51) | 76.02(0.69) | 77.32 | 0 | | -8 | 41(6.5) | 30 | [9] | [28] | [25] | 110 | 336 | UT | 0.9 | HoldLong? | | (9) | 19 | 49 | 0 | 20 | 2.4,100 | 35 | 18 | May/15 | 15 | 77.54 | 74.68 | 73.59(0.27) | 74.5(0.43) | 75.5(0.41) | 76.01 | -0.4 | | -9 | 34(3.6) | -0 | [8] | [19] | [7] | 100 | 164 | RG | 0.4 | Wait? | | (7) | 11 | 11 | -6 | 20 | 2,100 | 31 | 19 | May/15 | 14 | 77.54 | 74.68 | 73.39(0.23) | 74.18(0.45) | 75.19(0.67) | 75.72 | -0.5 | | -9 | 31(3.1) | -5 | [6] | [26] | [5] | 103 | 260 | RG | 0.5 | Wait | | (7) | 19 | 3 | -2 | 20 | 2.1,100 | 31 | 20 | May/15 | 13 | 77.54 | 74.68 | 73.22(0.26) | 73.85(0.46) | 74.69(0.63) | 75.64 | -0.5 | | -9 | 28(3.4) | 0 | [7] | [25] | [8] | 110 | 231 | RG | 0.9 | SmallShort | | (7) | 18 | 9 | -2 | 20 | 2.4,100 | 31 | | | |
21 | May/15 | 12 | 77.54 | 74.68 | 73.03(0.22) | 73.51(0.35) | 74.22(0.63) | 75.39 | -0.6 | | -9 | 24(4.5) | 10 | [6] | [24] | [20] | 118 | 260 | RG | 1.3 | SmallShort | | (7) | 18 | 24 | 19 | 20 | 2.7,100 | 31 | 22 | May/15 | 11 | 77.54 | 74.68 | 72.87(0.16) | 73.25(0.29) | 73.75(0.35) | 74.75 | -0.8 | | -9 | 20(3.9) | 0 | [5] | [15] | [11] | 109 | 186 | RG | 1.4 | SmallShort | | (5) | 10 | 10 | 9 | 20 | 2.6,94 | 31 | 23 | May/15 | 10 | 77.54 | 74.68 | 72.75(0.13) | 73.04(0.28) | 73.5(0.46) | 74.48 | -0.8 | | -9 | 16(4.2) | 10 | [4] | [17] | [26] | 116 | 226 | RG | 1.7 | SmallShort | | (4) | 13 | 50 | 17 | 20 | 3,91 | 31 | 24 | May/15 | 9 | 77.54 | 74.68 | 72.66(0.05) | 72.84(0.06) | 73.17(0.21) | 73.18 | -1.2 | | -9 | 12(0.4) | -35 | [1] | [7] | [-1] | 61 | 73 | CR | 0 | HoldShort? | | (2) | 6 | -5 | -5 | 20 | 1.2,81 | 31 | 25 | May/14 | 15 | 77.84 | 74.64 | 72.62(0.05) | 72.8(0.07) | 73.01(0.29) | 73.31 | -1.2 | | -10 | 11(0.9) | -30 | [1] | [8] | [10] | 82 | 121 | RG | 0.7 | Wait? | | (2) | 8 | 10 | 22 | 20 | 1.7,89 | 22 | | | |
26 | May/14 | 14 | 77.84 | 74.64 | 72.58(-0.04) | 72.8(0) | 72.8(0.07) | 73.05 | -1.3 | | -10 | 10(-1.2) | -50 | [-1] | [0] | [1] | 65 | 116 | UR | 0.7 | SmallShort | | (1) | 2 | -15 | 25 | 20 | 1.2,85 | 22 | 27 | May/14 | 13 | 77.84 | 74.64 | 72.61(0.01) | 72.75(0.09) | 72.75(0.23) | 73.45 | -1.2 | | -10 | 12(0.1) | -25 | [0] | [6] | [17] | 76 | 166 | RG | 1.7 | SmallShort | | (0) | 6 | 24 | 33 | 20 | 2,76 | 22 | 28 | May/14 | 12 | 77.84 | 74.64 | 72.61(-0.04) | 72.68(0.11) | 72.58(0.1) | 72.83 | -1.4 | | -10 | 11(-1.3) | -45 | [-1] | [3] | [5] | 17 | 94 | UR | 0.6 | SmallShort | | (-2) | 3 | 16 | 3 | -11 | 0.5,54 | 22 | 29 | May/14 | 11 | 77.84 | 74.64 | 72.64(-0.07) | 72.6(0.02) | 72.51(-0.1) | 72.43 | -1.5 | | -10 | 13(-0.6) | -50 | [-2] | [-4] | [2] | -10 | 12 | DP | -0.2 | OpenShort | | (-2) | -3 | 8 | -1 | -12 | -0.5,53 | 22 | 30 | May/14 | 10 | 77.84 | 74.64 | 72.69(-0.08) | 72.59(0.06) | 72.58(-0.16) | 72.22 | -1.5 | | -10 | 13(-0.4) | -50 | [-2] | [-5] | [-12] | -22 | -21 | DT | -0.7 | OpenShort | | (-2) | -5 | -23 | -2 | -20 | -1,53 | 22 | | | |
31 | May/14 | 9 | 77.84 | 74.64 | 72.75(-0.03) | 72.55(0.1) | 72.7(-0.07) | 72.82 | -1.4 | | -10 | 14(-0.4) | -50 | [-1] | [-2] | [4] | 8 | 20 | DP | 0.2 | OpenShort? | | (-1) | -2 | 8 | 0 | 10 | 0.1,55 | 22 | 32 | May/13 | 15 | 78.12 | 74.98 | 72.77(-0.09) | 72.48(0.01) | 72.75(-0.05) | 72.61 | -1.6 | | -11 | 14(-1.8) | -50 | [-3] | [-4] | [2] | -6 | 58 | DP | -0.3 | OpenShort? | | (-1) | -1 | 5 | -4 | 8 | -0.3,52 | 25 | 33 | May/13 | 14 | 78.12 | 74.98 | 72.83(-0.12) | 72.47(-0.01) | 72.79(0.14) | 72.48 | -1.6 | | -11 | 16(-1.9) | -50 | [-3] | [1] | [-4] | -15 | 105 | RG | -0.6 | Wait | | (-3) | 4 | -12 | -3 | 0 | -0.6,50 | 25 | 34 | May/13 | 13 | 78.12 | 74.98 | 72.92(-0.09) | 72.48(0.05) | 72.69(0.13) | 72.78 | -1.5 | | -11 | 18(-1.4) | -50 | [-3] | [1] | [3] | 7 | 100 | UR | 0.1 | SmallShort | | (-3) | 4 | -1 | 13 | 19 | -0.2,62 | 25 | 35 | May/13 | 12 | 78.12 | 74.98 | 72.99(-0.1) | 72.45(0.04) | 72.59(0.27) | 72.82 | -1.5 | | -11 | 19(-1.6) | -50 | [-3] | [5] | [3] | 5 | 146 | UR | 0.3 | SmallShort | | (-3) | 8 | -10 | 27 | 20 | -0.3,62 | 25 | | | |
36 | May/13 | 11 | 78.12 | 74.98 | 73.06(-0.1) | 72.42(-0.06) | 72.4(0.26) | 73.07 | -1.4 | | -11 | 21(-1.8) | -40 | [-3] | [3] | [13] | -5 | 162 | UR | 0.9 | SmallShort | | (-2) | 7 | 10 | 22 | 20 | 0,45 | 25 | 37 | May/13 | 10 | 78.12 | 74.98 | 73.13(-0.13) | 72.46(-0.09) | 72.21(0.07) | 72.8 | -1.5 | | -11 | 23(-1.7) | -40 | [-4] | [-2] | [19] | -32 | 95 | DP | 0.7 | OpenShort | | (-3) | 2 | 32 | 22 | 20 | -0.4,28 | 25 | 38 | May/13 | 9 | 78.12 | 74.98 | 73.22(-0.17) | 72.53(-0.21) | 72.16(-0.14) | 71.99 | -1.7 | | -11 | 24(0.4) | -50 | [-5] | [-10] | [-4] | -75 | -40 | DT | -0.2 | HoldShort? | | (-5) | -4 | -12 | 6 | -7 | -1.4,10 | 25 | 39 | May/12 | 15 | 78.48 | 75.67 | 73.34(-0.18) | 72.69(-0.14) | 72.26(-0.05) | 72.3 | -1.9 | | -11 | 24(-2.5) | -50 | [-5] | [-8] | [7] | -72 | 26 | DP | 0 | OpenShort? | | (-4) | -1 | 18 | 6 | -7 | -1.2,8 | 21 | 40 | May/12 | 14 | 78.48 | 75.67 | 73.47(-0.19) | 72.79(-0.22) | 72.3(-0.19) | 71.83 | -2 | | -11 | 26(1.7) | -50 | [-5] | [-13] | [-8] | -97 | -79 | DT | -0.5 | OpenShort | | (-6) | -5 | -12 | -2 | -20 | -1.9,1 | 21 | | | |
41 | May/12 | 13 | 78.48 | 75.67 | 73.61(-0.18) | 72.95(-0.16) | 72.44(-0.38) | 72.15 | -1.9 | | -11 | 25(0.9) | -50 | [-5] | [-17] | [-8] | -94 | -115 | DT | -0.4 | HoldShort | | (-5) | -11 | -14 | 0 | -20 | -1.8,1 | 21 | 42 | May/12 | 12 | 78.48 | 75.67 | 73.75(-0.2) | 73.07(-0.17) | 72.72(-0.25) | 72.52 | -1.8 | | -11 | 24(-1.3) | -50 | [-6] | [-14] | [-1] | -89 | -32 | DT | -0.3 | HoldShort | | (-5) | -7 | 0 | 1 | -18 | -1.6,1 | 21 | 43 | May/12 | 11 | 78.48 | 75.67 | 73.9(-0.21) | 73.2(-0.22) | 72.9(-0.29) | 72.51 | -1.8 | | -11 | 25(-0.4) | -50 | [-6] | [-16] | [-3] | -92 | -52 | DT | -0.5 | HoldShort | | (-6) | -8 | 1 | -9 | -17 | -1.7,1 | 21 | 44 | May/12 | 10 | 78.48 | 75.67 | 74.05(-0.22) | 73.36(-0.23) | 73.11(-0.24) | 72.48 | -1.8 | | -11 | 26(0.3) | -50 | [-6] | [-14] | [-5] | -94 | -55 | DT | -0.7 | HoldShort | | (-7) | -7 | -2 | -8 | -20 | -1.9,4 | 21 | 45 | May/12 | 9 | 78.48 | 75.67 | 74.21(-0.24) | 73.53(-0.23) | 73.29(-0.23) | 72.54 | -1.8 | | -11 | 25(0.2) | -50 | [-7] | [-14] | [-17] | -93 | -50 | DT | -0.9 | HoldShort? | | (-6) | -6 | -38 | -7 | -20 | -2,7 | 21 | | | |
46 | May/11 | 15 | 78.92 | 76.56 | 74.39(-0.24) | 73.7(-0.14) | 73.46(0.06) | 73.53 | -1.8 | | -9 | 25(-8.7) | -50 | [-7] | [-5] | [3] | -64 | 131 | DP | 0.1 | OpenShort? | | (-5) | 2 | 3 | 6 | 8 | -1,11 | 28 | 47 | May/11 | 14 | 78.92 | 76.56 | 74.57(-0.23) | 73.8(-0.16) | 73.42(-0.1) | 73.44 | -1.8 | | -9 | 34(-2.4) | -50 | [-6] | [-9] | [-1] | -71 | 51 | DT | 0 | OpenShort | | (-8) | -3 | -5 | 4 | -1 | -1.1,7 | 28 | 48 | May/11 | 13 | 78.92 | 76.56 | 74.74(-0.24) | 73.92(-0.11) | 73.49(-0.17) | 73.56 | -1.8 | | -9 | 36(-2.8) | -50 | [-7] | [-11] | [-2] | -71 | 34 | DT | 0.1 | OpenShort | | (-7) | -5 | 7 | -24 | -11 | -1.1,7 | 28 | 49 | May/11 | 12 | 78.92 | 76.56 | 74.92(-0.24) | 74(-0.21) | 73.62(-0.2) | 73.37 | -1.9 | | -9 | 39(-1) | -50 | [-7] | [-13] | [-6] | -81 | -23 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | -27 | -14 | -1.3,2 | 28 | 50 | May/11 | 11 | 78.92 | 76.56 | 75.1(-0.24) | 74.16(-0.15) | 73.77(-0.24) | 73.41 | -1.8 | | -9 | 40(0.1) | -50 | [-7] | [-13] | [-7] | -84 | -54 | DT | -0.3 | HoldShort | | (-7) | -7 | 3 | -28 | -20 | -1.4,1 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|