PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $45.3800 One month high (close): $66.4400

PDD Daily Change: -3.46% Daily StdDev 4% PDD EMA_5_Trend: 0.34% 10Minute StdDev: $2.3074

Latest Price : $60.89(-3.46%)

Thu. May 21, 2020($1.4) Wed. May 20, 2020($2.5) Tue. May 19, 2020($1.4) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($2.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.54%(25%) Avg negative next hour return: -0.93%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	54.04	59.24	64.49(0.07)	65.83(-0.55)	64.57(-1.22)	62.75	1.4	21	37(-0.7)	20	[2]	[-32]	[-32]	-45	-618	DR	-0.8	OpenShort?	(4)	-31	-34	-26	-20	-0.8,25	76
Daily Trend: % Up Forces: 64.49(hourly_sma_20 2.77%) Down Forces: Support Levels: 59.24(daily_ema_10 -5.59%) 54.04(daily_ema_20 -13.88%) Resistance Levels: 65.83(weak_hourly_sma_10 4.91%)

2	May/19	15	53.57	58.15	64.45(0.14)	66.19(-0.36)	65.37(-1.12)	63.55	1.7	22	38(-3.3)	20	[4]	[-26]	[-37]	-25	-528	DR	-0.8	OpenShort?	(4)	-28	-51	-23	-20	-0.4,35	75
3	May/19	14	53.57	58.15	64.36(0.32)	66.19(-0)	66.11(-1.18)	64.78	1.9	22	41(-2.1)	40	[8]	[-22]	[-30]	12	-500	DR	-0.5	OpenShort	(7)	-30	-41	-18	-20	0.2,57	75
4	May/19	13	53.57	58.15	64.16(0.43)	66.43(0.28)	66.9(-0.24)	65.77	2.1	22	43(-1.4)	50	[11]	[6]	[-16]	32	-205	CR	-0.4	HoldShort	(11)	-6	-9	-17	-20	0.6,67	75
5	May/19	12	53.57	58.15	63.89(0.46)	66.25(0.33)	67.06(-0.04)	66	2.1	22	45(-0.9)	50	[12]	[12]	[-21]	43	-110	CR	-0.4	HoldShort	(12)	-1	-30	-20	-20	0.8,73	75

6	May/19	11	53.57	58.15	63.6(0.52)	66.03(0.79)	67.09(0.1)	66.74	2.2	22	46(0)	50	[13]	[22]	[-16]	65	27	CR	-0.1	HoldShort	(15)	3	-22	-9	-20	1.2,85	75
7	May/19	10	53.57	58.15	63.27(0.59)	65.51(0.9)	67.02(0.42)	67.28	2.3	22	46(0.6)	50	[15]	[32]	[-19]	82	179	CR	0.1	OpenShort	(16)	11	-56	-4	6	1.5,94	75
8	May/19	9	53.57	58.15	62.9(0.78)	64.92(1.08)	66.74(1.17)	68.7	2.6	22	45(4)	50	[20]	[54]	[41]	103	465	UT	0.7	HoldLong?	(20)	29	85	-1	20	2.2,98	75
9	May/18	15	52.92	56.74	62.41(0.62)	64.22(0.86)	65.97(0.83)	66.61	2.5	24	41(-0.6)	50	[16]	[44]	[12]	91	285	UT	0.3	HoldLong?	(17)	21	20	-6	20	1.7,98	83
10	May/18	14	52.92	56.74	62.02(0.55)	63.67(0.81)	65.43(0.7)	66.13	2.4	24	42(2.3)	50	[14]	[41]	[3]	93	305	UT	0.3	OpenLong	(17)	18	-11	-6	20	1.8,98	83

11	May/18	13	52.92	56.74	61.68(0.6)	63.16(0.73)	64.97(1.52)	66.4	2.4	24	39(4.7)	50	[15]	[61]	[23]	105	563	UT	0.7	HoldLong	(16)	39	21	0	20	2.2,100	83
12	May/18	12	52.92	56.74	61.31(0.51)	62.7(0.66)	64(1.42)	65.89	2.3	24	35(5.3)	50	[13]	[57]	[32]	110	606	UT	1	HoldLong	(17)	36	45	-1	20	2.4,100	83
13	May/18	11	52.92	56.74	61(0.4)	62.29(0.66)	63.1(0.99)	64.82	2.2	24	29(4.2)	50	[10]	[45]	[27]	110	486	UT	1.1	HoldLong	(12)	25	38	13	20	2.4,100	83
14	May/18	10	52.92	56.74	60.76(0.34)	61.88(0.57)	62.48(0.91)	63.91	2	24	25(3.6)	50	[9]	[42]	[11]	105	413	UT	1	HoldLong	(10)	23	2	13	20	2.3,97	83
15	May/18	9	52.92	56.74	60.55(0.29)	61.53(0.59)	61.92(0.94)	63.86	2	24	21(4.4)	50	[7]	[42]	[48]	112	498	UT	1.6	HoldLong?	(10)	24	102	14	20	2.8,92	83

16	May/15	15	52.04	54.71	60.38(0.18)	61.17(0.23)	61.34(-0.1)	61.53	2	20	17(-3.1)	50	[5]	[9]	[1]	71	-6	UT	0.2	OpenLong?	(3)	-3	5	3	-13	1.2,91	68
17	May/15	14	52.04	54.71	60.27(0.23)	61.03(0.26)	61.4(-0.11)	61.42	1.9	20	20(-0.3)	50	[6]	[9]	[-5]	66	-58	CR	0	HoldShort	(5)	-3	-12	-2	-10	1.2,86	68
18	May/15	13	52.04	54.71	60.13(0.25)	60.87(0.44)	61.47(0.31)	61.7	2	20	20(1.3)	50	[7]	[23]	[8]	71	90	UT	0.2	OpenLong	(7)	8	27	-12	8	1.6,81	68
19	May/15	12	52.04	54.71	59.98(0.14)	60.6(0.37)	61.28(0.23)	61.09	1.9	20	19(0.7)	50	[4]	[19]	[-3]	63	109	CR	-0.2	HoldShort	(6)	6	4	-15	-20	1.2,83	68
20	May/15	11	52.04	54.71	59.9(0.11)	60.37(0.27)	61.14(0.24)	60.99	1.9	20	18(0.7)	50	[3]	[18]	[-11]	71	132	CR	-0.2	HoldShort	(4)	6	-36	-4	18	1.2,91	68

21	May/15	10	52.04	54.71	59.83(0.18)	60.21(0.48)	60.99(0.55)	61.82	2	20	18(-0.2)	50	[5]	[29]	[10]	108	289	UT	1	CloseLong	(5)	14	4	14	20	2.3,100	68
22	May/15	9	52.04	54.71	59.72(0.35)	59.92(0.34)	60.66(0.64)	61.74	2	20	18(-2.5)	50	[9]	[31]	[28]	108	155	UT	1.3	CloseLong?	(5)	17	44	17	20	2.3,100	68
23	May/14	15	51.18	53.12	59.51(0.36)	59.72(0.14)	60.27(0.58)	60.76	2.1	17	20(-8.6)	50	[9]	[26]	[15]	83	3	UT	0.5	HoldLong?	(8)	15	17	14	20	1.3,100	70
24	May/14	14	51.18	53.12	59.29(0.44)	59.63(0.08)	59.92(0.52)	60.38	2.1	17	29(-5.5)	50	[12]	[24]	[10]	67	-120	UT	0.4	OpenLong	(10)	14	5	12	20	0.8,97	70
25	May/14	13	51.18	53.12	59.03(0.46)	59.58(-0.01)	59.61(0.32)	60.27	2	17	35(-3.4)	50	[12]	[18]	[10]	58	-156	UT	0.4	OpenLong	(13)	8	5	14	20	0.8,88	70

26	May/14	12	51.18	53.12	58.76(0.43)	59.58(0.11)	59.42(0.39)	60.15	2	17	38(-2.8)	50	[11]	[21]	[9]	42	-82	UT	0.4	OpenLong	(12)	10	15	5	20	0.8,72	70
27	May/14	11	51.18	53.12	58.51(0.42)	59.52(0.21)	59.19(0.05)	59.81	1.9	17	41(-2)	50	[11]	[14]	[11]	30	-172	UT	0.3	OpenLong	(12)	1	37	-6	-7	0.7,62	70
28	May/14	10	51.18	53.12	58.27(0.34)	59.4(0.08)	59.16(-0.31)	59	1.7	17	43(-2.1)	50	[9]	[2]	[-4]	16	-273	CR	-0.1	HoldShort	(10)	-8	8	-11	-20	0.4,56	70
29	May/14	9	51.18	53.12	58.07(0.32)	59.36(-0.11)	59.35(-0.34)	58.82	1.7	17	45(-3.2)	50	[8]	[-2]	[-12]	28	-259	DR	-0.3	OpenShort?	(9)	-9	-23	-13	-20	0.4,68	70
30	May/13	15	50.37	51.74	57.88(0.44)	59.42(-0.07)	59.55(-0.33)	59.33	2.2	15	48(-6.5)	50	[12]	[-1]	[3]	48	-257	RG	-0.1	Wait?	(11)	-9	16	-9	-7	0.7,80	69

31	May/13	14	50.37	51.74	57.63(0.41)	59.46(-0.1)	59.75(-0.16)	58.99	2.1	15	55(-3)	50	[11]	[3]	[-14]	50	-196	CR	-0.3	HoldShort	(12)	-4	-30	-10	-20	0.6,85	69
32	May/13	13	50.37	51.74	57.39(0.53)	59.52(0.35)	59.84(0.34)	59.65	2.3	15	58(-1.9)	50	[14]	[23]	[-10]	66	-39	CR	-0.1	HoldShort	(14)	9	-13	-5	-20	1,91	69
33	May/13	12	50.37	51.74	57.09(0.6)	59.31(0.6)	59.64(0.47)	59.94	2.3	15	59(-1.2)	50	[16]	[30]	[-3]	75	34	CR	0.1	HoldShort	(16)	12	4	1	-20	1.2,95	69
34	May/13	11	50.37	51.74	56.75(0.62)	58.96(0.83)	59.36(0.11)	59.86	2.3	15	61(-0.9)	50	[16]	[24]	[-10]	79	-20	CR	0.2	OpenShort	(16)	3	-19	4	-20	1.3,96	69
35	May/13	10	50.37	51.74	56.4(0.71)	58.48(0.94)	59.29(0.2)	60.29	2.4	15	62(0.1)	50	[19]	[28]	[15]	80	54	UT	0.4	HoldLong	(19)	5	37	3	20	1.5,92	69

36	May/13	9	50.37	51.74	56(0.69)	57.93(0.75)	59.17(-0.05)	59.47	2.2	15	61(0.1)	50	[18]	[19]	[13]	71	-57	UT	0.1	OpenLong?	(18)	-1	39	-7	17	1.4,86	69
37	May/12	15	49.55	50.57	55.62(0.62)	57.5(0.64)	59.2(0.36)	58.62	2.5	13	61(-10.5)	50	[16]	[27]	[-1]	66	29	CR	-0.2	HoldShort?	(18)	9	2	-11	7	1.2,86	58
38	May/12	14	49.55	50.57	55.28(0.78)	57.13(0.59)	58.99(0.76)	58.58	2.4	13	72(-2.9)	50	[20]	[38]	[-12]	72	27	CR	-0.2	HoldShort	(18)	20	-42	-11	20	1.2,92	58
39	May/12	13	49.55	50.57	54.85(0.9)	56.79(0.79)	58.55(1.55)	59.51	2.7	13	75(1.5)	50	[24]	[62]	[9]	92	354	UT	0.3	OpenLong	(24)	41	-9	-1	20	1.7,99	58
40	May/12	12	49.55	50.57	54.36(0.91)	56.34(0.98)	57.66(1.71)	59.7	2.7	13	73(3.5)	50	[24]	[69]	[19]	100	510	UT	0.8	HoldLong	(27)	45	5	5	20	2,100	58

41	May/12	11	49.55	50.57	53.87(0.95)	55.79(0.95)	56.69(1.6)	59.6	2.7	13	70(5.6)	50	[25]	[66]	[55]	105	527	UT	1.1	HoldLong	(26)	42	96	10	20	2.2,100	58
42	May/12	10	49.55	50.57	53.36(0.77)	55.26(0.73)	55.79(0.93)	57.56	2.2	13	64(2.1)	50	[20]	[44]	[31]	94	272	UT	0.7	OpenLong	(22)	24	57	7	20	1.8,99	58
43	May/12	9	49.55	50.57	52.95(0.66)	54.86(0.58)	55.28(0.43)	56.37	1.8	13	62(1.6)	50	[17]	[29]	[27]	85	117	UT	0.5	OpenLong?	(19)	11	64	1	20	1.5,97	58
44	May/11	15	48.79	49.53	52.6(0.51)	54.54(0.4)	55.04(0.01)	55.06	1.8	10	60(-4.1)	50	[13]	[12]	[1]	74	-19	UT	0	OpenLong?	(15)	0	9	-4	-20	1.1,96	57
45	May/11	14	48.79	49.53	52.33(0.53)	54.32(0.46)	55.03(0.25)	54.87	1.7	10	65(0.7)	50	[14]	[19]	[-7]	74	31	CR	-0.1	HoldShort	(14)	7	-12	-7	-20	1.1,96	57

46	May/11	13	48.79	49.53	52.05(0.52)	54.07(0.62)	54.89(0.29)	55.12	1.8	10	64(2)	50	[14]	[22]	[3]	83	154	UT	0.1	OpenLong	(16)	8	7	-5	11	1.4,98	57
47	May/11	12	48.79	49.53	51.78(0.51)	53.74(0.6)	54.73(0.54)	54.97	1.8	10	62(2.8)	50	[14]	[29]	[-1]	87	250	CR	0.1	OpenShort	(15)	14	-10	-2	20	1.5,99	57
48	May/11	11	48.79	49.53	51.52(0.53)	53.42(0.97)	54.44(0.73)	55.18	1.8	10	59(4.6)	50	[14]	[39]	[10]	94	370	UT	0.4	OpenLong	(15)	19	8	31	20	1.8,99	57
49	May/11	10	48.79	49.53	51.25(0.48)	52.91(1.03)	54.04(0.81)	55.02	1.8	10	54(5)	50	[13]	[41]	[24]	99	466	UT	0.5	OpenLong	(14)	21	42	33	20	2,99	57
50	May/11	9	48.79	49.53	51(0.45)	52.37(0.82)	53.61(0.68)	54.18	1.5	10	49(4.1)	50	[12]	[35]	[9]	94	346	UT	0.3	OpenLong?	(11)	18	-6	31	20	1.8,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI