Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $65.7700      One month high (close): $69.9400

PCAR Daily Change: 0.69%   Daily StdDev 3.63%   PCAR EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $69.01(0.69%)

Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   68.2  68.08  69.26(0.16 69.54(-0.04 69.36(-0.1369.270.9    167(-10.4)15[4][-3][-7]-23-191DR-0.1OpenShort    (4)-4-5-19-200,2748

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.2(daily_ema_20 -1.54%)   68.08(daily_ema_10 -1.72%)  
Resistance Levels: 69.54(weak_hourly_sma_10 0.39%)  
 
2May/2011   68.2  68.08  69.15(0.18 69.57(-0.06 69.45(-0.0669.41    178(-11.5)10[5][-1][-3]1-155DR-0.1OpenShort    (4)-2-4-1310.3,4348
3May/2010   68.2  68.08  69.02(0.22 69.61(-0.01 69.49(-0.0669.491    189(-8.1)20[6][0][-2]14-165DR0OpenShort    (6)-27-16-170.4,5448
4May/209   68.2  68.08  68.87(0.2 69.62(-0.02 69.53(-0.1369.310.9    197(-7.5)15[6][-2][-4]34-171DR-0.2OpenShort?    (6)-4-1-10-200.4,7448
5May/1915   68.07  68  68.73(0.21 69.63(-0.01 69.62(-0.1569.341    1105(-0.1)5[6][-2][-8]41-156DR-0.2OpenShort?    (6)-4-14-10-200.5,7845
 
6May/1914   68.07  68  68.59(0.26 69.63(0.05 69.73(0.0669.71.2    1105(-6.1)25[7][4][1]63-82UT-0OpenLong    (7)24-3-30.8,9345
7May/1913   68.07  68  68.41(0.27 69.6(0.12 69.69(-0.0769.61.2    1111(-3.1)10[7][2][-5]64-115CR-0.1HoldShort    (7)-2-5-5-200.8,9445
8May/1912   68.07  68  68.23(0.27 69.52(0.06 69.74(0.0569.721.3    1114(-2.5)20[7][4][0]72-36UT-0OpenLong    (8)1-2-1131,9745
9May/1911   68.07  68  68.04(0.28 69.48(0.39 69.71(0.0969.761.3    1117(-2)20[8][10][-7]73-6CR0HoldShort    (8)3-4-5-201.1,9545
10May/1910   68.07  68  67.85(0.32 69.21(0.35 69.65(0.1669.851.4    1119(-3.2)45[9][12][4]7912UT0.1HoldLong    (9)414-4-41.3,9645
 
11May/199   68.07  68  67.63(0.35 68.97(0.35 69.54(0.0469.51.1    1122(-2.8)25[10][9][-8]76-56CR-0OpenShort?    (9)1-15-6-201.2,9645
12May/1815   67.94  67.95  67.4(0.39 68.73(0.43 69.51(0.3169.871.5    1125(6.7)50[11][18][6]8860UT0.2OpenLong?    (11)913-2201.5,10052
13May/1814   67.94  67.95  67.14(0.26 68.43(0.45 69.29(0.0669.551.2    1118(7.2)35[7][10][2]90114UT0.2OpenLong    (11)24-4201.6,10052
14May/1813   67.94  67.95  66.96(0.23 68.12(0.42 69.25(0.6969.461.2    1111(8.3)50[6][27][5]93312UT0.1OpenLong    (8)195-1201.7,10052
15May/1812   67.94  67.95  66.81(0.24 67.83(0.43 68.78(0.5769.331.1    1102(9.5)45[7][24][3]94283UT0.4OpenLong    (7)16-0-11201.9,9652
 
16May/1811   67.94  67.95  66.65(0.23 67.54(0.46 68.39(0.6569.341.1    193(12.1)50[6][27][16]101335UT0.8HoldLong    (7)18227202.2,9652
17May/1810   67.94  67.95  66.49(0.19 67.23(0.44 67.95(0.5668.790.6    181(9.9)30[5][23][-1]96300CR0.8OpenShort    (6)15-210202.2,9152
18May/189   67.94  67.95  66.36(0.19 66.93(0.48 67.57(0.8569.321.1    171(20.6)50[5][32][45]126475UT1.9HoldLong?    (7)239215203.2,9652
19May/1515   67.79  67.76  66.24(0.05 66.61(0.19 67(0.1667.09-0.6    -150(-5.4)-20[1][7][-3]79119CR0.1OpenShort?    (1)4-144101.3,9639
20May/1514   67.79  67.76  66.24(0)  66.48(0.28 66.89(0.367.42-0.3    -156(-1.7)-5[0][12][10]95256UR0.8SmallShort    (2)81218201.8,10039
 
21May/1513   67.79  67.76  66.21(-0.04 66.29(0.34 66.69(0.2767.13-0.5    -157(-4.7)-15[-1][11][7]81248UR0.6SmallShort    (-1)8916181.3,9839
22May/1512   67.79  67.76  66.24(-0.07 66.07(0.34 66.51(0.3266.9-0.7    -162(-6.5)-10[-2][13][11]67252UR0.5SmallShort    (-2)91820160.9,9439
23May/1511   67.79  67.76  66.28(-0.13 65.85(0.07 66.3(0.1266.46-1.1    -169(-6.9)-10[-4][3][6]42192UR0.2SmallShort    (-3)3-417200.2,8739
24May/1510   67.79  67.76  66.37(-0.12 65.8(0.03 66.22(0.2166.55-1    -176(-7.6)-0[-3][5][11]33207UR0.4SmallShort    (-3)6621200.2,7839
25May/159   67.79  67.76  66.45(-0.15 65.78(0.03 66.08(0.2766.41-1.1    -183(-7.8)-5[-4][6][9]7210UR0.3SmallShort?    (-4)871320-0,5739
 
26May/1415   67.84  67.92  66.55(-0.18 65.78(0)  65.9(0.4366.23-1.3    -091(-6.2)10[-5][10][12]-8239UR0.3SmallShort?    (-5)12171520-0.3,5048
27May/1414   67.84  67.92  66.67(-0.24 65.76(-0.04 65.62(0.3365.83-1.6    -097(-4.6)-10[-7][6][-0]-29191RG0.2Wait    (-6)9-111414-0.7,3948
28May/1413   67.84  67.92  66.83(-0.21 65.79(-0.11 65.4(0.0366.09-1.4    -0102(-4.7)10[-6][-3][12]-31106RG0.5Wait    (-6)1112120-0.6,3448
29May/1412   67.84  67.92  66.97(-0.24 65.86(-0.11 65.38(-0.1565.83-1.6    -0106(-2.1)-5[-7][-8][9]-5332RG0.3Wait    (-7)-4131720-0.9,2048
30May/1411   67.84  67.92  67.13(-0.26 65.93(-0.29 65.48(-0.2265.52-1.8    -0109(1.4)-10[-7][-13][11]-72-34DP0OpenShort    (-8)-629412-1.2,848
 
31May/1410   67.84  67.92  67.3(-0.3 66.12(-0.43 65.62(-0.4264.83-2.4    -0107(8.2)-45[-8][-20][-3]-94-175DT-0.6OpenShort    (-9)-124-5-20-1.8,148
32May/149   67.84  67.92  67.5(-0.29 66.41(-0.47 65.9(-0.4164.74-2.5    -099(11.4)-50[-8][-21][-24]-103-222DT-0.9HoldShort?    (-9)-11-53-4-20-2.2,248
33May/1315   67.84  68.2  67.69(-0.21 66.72(-0.31 66.17(-0.2666-1.4    088(6.1)-25[-6][-14][-5]-84-106DT-0.2OpenShort?    (-5)-7-123-14-1.5,455
34May/1314   67.84  68.2  67.83(-0.23 66.93(-0.28 66.34(-0.0766.3-1.2    081(2.2)-10[-6][-8][2]-80-17DP-0OpenShort    (-6)-229-5-1.4,555
35May/1313   67.84  68.2  67.99(-0.22 67.12(-0.32 66.39(-0.3566.24-1.2    079(4.3)-25[-6][-17][-2]-90-126DT-0.1OpenShort    (-7)-1012-20-1.7,355
 
36May/1312   67.84  68.2  68.14(-0.21 67.34(-0.36 66.63(-0.4366.22-1.2    075(6.2)-25[-6][-19][0]-92-179DT-0.4OpenShort    (-6)-12510-20-1.9,655
37May/1311   67.84  68.2  68.28(-0.23 67.59(-0.42 66.91(-0.5366.11-1.3    069(9.9)-50[-6][-23][-15]-106-222DT-0.9HoldShort    (-6)-15-311-20-2.4,455
38May/1310   67.84  68.2  68.44(-0.16 67.88(-0.3 67.27(-0.3666.85-0.7    059(5.9)-5[-4][-16][2]-96-161RG-0.5Wait    (-5)-10145-20-2,455
39May/139   67.84  68.2  68.55(-0.19 68.08(-0.37 67.51(-0.566.52-1    053(12)-50[-5][-21][-20]-123-235DT-1.4HoldShort?    (-6)-14-38-4-20-2.9,055
40May/1215   67.83  68.56  68.68(-0.13 68.33(-0.22 67.85(-0.367.45-0.3    141(5)-10[-4][-13][-7]-108-126DT-0.7HoldShort?    (-4)-8-90-20-2.3,058
 
41May/1214   67.83  68.56  68.77(-0.07 68.48(-0.17 68.05(-0.367.66-0.1    136(5.2)5[-2][-12][-7]-110-167RG-0.8SmallLong    (-3)-8-9-1-20-2.4,058
42May/1213   67.83  68.56  68.82(-0.05 68.59(-0.11 68.26(-0.3367.870    131(4.5)0[-1][-12][-9]-110-173RG-1SmallLong    (-2)-9-8-12-20-2.4,058
43May/1212   67.83  68.56  68.85(-0.07 68.67(-0.1 68.49(-0.2468.070.2    126(3.8)5[-2][-9][-8]-108-99RG-1.2SmallLong    (-1)-7-5-22-20-2.3,058
44May/1211   67.83  68.56  68.9(-0.05 68.74(-0.18 68.65(-0.2468.190.3    122(3.1)-5[-1][-10][-12]-107-111RG-1.6SmallLong    (-2)-7-11-39-17-2.4,358
45May/1210   67.83  68.56  68.93(-0.02 68.86(-0.11 68.82(-0.1468.460.5    119(1.2)-5[-1][-6][-8]-75-84RG-1.4SmallLong    (-1)-4-9-23-19-1.9,2358
 
46May/129   67.83  68.56  68.94(-0.01 68.94(-0.06 68.92(-0.0268.690.7    118(0.4)5[-0][-2][-8]-42-33RG-1SmallLong?    (0)-1-14-15-7-1.1,3658
47May/1115   67.84  68.81  68.94(-0)  68.98(-0.02 68.93(0.1269.040.9    418(0.1)30[-0][3][4]1139UR0.5SmallShort?    (1)361070.4,5171
48May/1114   67.84  68.81  68.94(0.01 68.99(-0.04 68.85(0.0368.890.8    418(-0.5)20[0][1][-2]-7-14CR0.2HoldShort    (0)1-5-2-4-0.2,4871
49May/1113   67.84  68.81  68.93(0.03 69.02(-0.02 68.83(-0.1169.020.9    418(-0.3)20[1][-3][2]3-48RG0.8SmallShort    (0)-33160.4,4371
50May/1112   67.84  68.81  68.91(0.02 69.03(-0.04 68.9(-0.0868.950.8    418(-0.8)20[1][-2][1]-18-33RG0.2Wait    (1)-27-6-40.2,2771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA