CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $104.4800 One month high (close): $120.0600

CAT Daily Change: 3.22% Daily StdDev 4.42% CAT EMA_5_Trend: 2.05% 10Minute StdDev: $1.2174

Latest Price : $115.69(3.22%)

Thu. May 21, 2020($1) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.7%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	9	111.08	109.57	112.19(0.41)	114.35(0.1)	114.22(0.04)	114.86	0.9	-0	82(-6)	45	[9]	[6]	[10]	58	-149	UT	0.2	OpenLong?	(10)	1	31	-2	6	0.8,88	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.35(hourly_sma_10 -0.44%) 112.19(hourly_sma_20 -2.32%) 111.08(daily_ema_20 -3.29%) 109.57(daily_ema_10 -4.61%) Resistance Levels:

2	May/19	15	110.8	108.71	111.73(0.39)	114.35(-0)	114.18(-0.2)	113.37	0.6	-2	88(-7.3)	0	[9]	[-2]	[-12]	32	-273	DR	-0.2	OpenShort?	(9)	-5	-18	-13	-20	0.4,72	39
3	May/19	14	110.8	108.71	111.3(0.41)	114.23(0.06)	114.41(0.04)	114.24	0.9	-2	96(-4.6)	15	[9]	[5]	[-1]	61	-129	CR	-0	HoldShort	(11)	1	1	-3	-13	0.8,91	39
4	May/19	13	110.8	108.71	110.85(0.45)	114.16(0.15)	114.37(-0.15)	114.17	0.8	-2	100(-2.7)	10	[10]	[1]	[-5]	63	-174	CR	-0	HoldShort	(10)	-3	-6	-4	-20	0.8,93	39
5	May/19	12	110.8	108.71	110.36(0.45)	113.99(0.11)	114.54(0.05)	114.46	0.9	-2	103(-1.7)	25	[10]	[6]	[-1]	70	-53	CR	-0	HoldShort	(12)	1	-4	-2	5	1,95	39

6	May/19	11	110.8	108.71	109.86(0.48)	113.87(0.66)	114.49(0.17)	114.64	1	-2	105(-0.1)	20	[11]	[15]	[-7]	71	17	CR	0	HoldShort	(11)	4	2	-6	-20	1.1,93	39
7	May/19	10	110.8	108.71	109.33(0.49)	113.13(0.65)	114.29(0.21)	114.55	0.9	-2	105(-0.6)	30	[11]	[16]	[-1]	75	57	CR	0.1	HoldShort	(12)	5	11	-5	-20	1.2,95	39
8	May/19	9	110.8	108.71	108.8(0.52)	112.4(0.64)	114.06(0.09)	114.02	0.8	-2	105(-2)	15	[12]	[13]	[-10]	76	-3	CR	-0	OpenShort?	(12)	2	-21	-5	-20	1.2,96	39
9	May/18	15	110.69	108.35	108.23(0.64)	111.68(0.75)	113.96(0.45)	115.03	1.1	-2	107(7.6)	50	[15]	[24]	[9]	90	117	UT	0.2	OpenLong?	(14)	10	17	-2	20	1.6,100	48
10	May/18	14	110.69	108.35	107.55(0.48)	110.84(0.74)	113.45(0.18)	114.21	0.9	-2	100(5.8)	45	[11]	[17]	[7]	89	197	UT	0.2	OpenLong	(15)	4	11	-6	20	1.6,99	48

11	May/18	13	110.69	108.35	107.04(0.46)	110.03(0.74)	113.25(1.15)	113.65	0.7	-2	94(6.3)	50	[11]	[39]	[7]	92	449	UT	0.1	OpenLong	(11)	26	6	-5	20	1.7,99	48
12	May/18	12	110.69	108.35	106.55(0.46)	109.22(0.8)	111.97(1.1)	113.37	0.7	-2	88(7.5)	50	[11]	[38]	[5]	95	461	UT	0.4	OpenLong	(11)	25	-4	-13	20	1.9,97	48
13	May/18	11	110.69	108.35	106.06(0.48)	108.36(0.76)	110.75(1.23)	113.54	0.7	-2	80(10.9)	50	[11]	[41]	[22]	106	544	UT	0.9	HoldLong	(12)	28	22	4	20	2.3,98	48
14	May/18	10	110.69	108.35	105.55(0.42)	107.54(0.77)	109.41(1.08)	112.47	0.4	-2	69(11.6)	50	[10]	[37]	[8]	107	511	UT	1.1	HoldLong	(11)	25	-15	3	20	2.4,97	48
15	May/18	9	110.69	108.35	105.11(0.41)	106.72(0.82)	108.24(1.35)	113.22	0.6	-2	58(21)	50	[9]	[44]	[66]	135	702	UT	2.1	HoldLong?	(12)	31	131	14	20	3.4,100	48

16	May/15	15	110.63	107.54	104.68(0.14)	105.85(0.3)	106.8(0.31)	107.23	-0.8	-6	37(2.3)	-25	[3]	[11]	[2]	93	180	RG	0.3	Wait?	(3)	7	-2	2	20	1.7,100	40
17	May/15	14	110.63	107.54	104.53(0.05)	105.53(0.31)	106.47(0.48)	107.3	-0.8	-6	34(1.2)	-25	[1]	[14]	[9]	98	328	RG	0.6	Wait	(4)	11	11	9	20	1.9,100	40
18	May/15	13	110.63	107.54	104.48(0.01)	105.2(0.39)	105.96(0.27)	106.81	-0.9	-6	33(-0.6)	-40	[0]	[10]	[5]	93	280	RG	0.6	Wait	(1)	6	4	13	20	1.7,100	40
19	May/15	12	110.63	107.54	104.47(-0.02)	104.79(0.52)	105.67(0.44)	106.64	-1	-6	34(-2.4)	-20	[-1]	[15]	[9]	88	342	UR	0.7	SmallShort	(0)	10	13	21	15	1.5,100	40
20	May/15	11	110.63	107.54	104.5(-0.08)	104.25(0.19)	105.2(0.28)	106.04	-1.1	-6	36(-3.2)	-30	[-2]	[8]	[12]	70	299	UR	0.6	SmallShort	(-1)	7	10	15	20	1,95	40

21	May/15	10	110.63	107.54	104.58(-0.12)	104.05(0.17)	104.9(0.3)	105.59	-1.2	-6	39(-3.7)	-30	[-3]	[8]	[15]	55	296	UR	0.4	SmallShort	(-3)	7	19	20	20	0.6,90	40
22	May/15	9	110.63	107.54	104.7(-0.17)	103.87(0.1)	104.59(0.15)	104.75	-1.4	-6	43(-3.6)	-50	[-4]	[3]	[0]	25	209	RG	0.1	Wait?	(-4)	4	-13	12	20	0,75	40
23	May/14	15	111.03	107.8	104.88(-0.14)	103.76(0.19)	104.43(0.51)	105.34	-1.4	-7	47(-5.2)	-15	[-3]	[12]	[16]	26	309	UR	0.5	SmallShort?	(-3)	12	24	18	20	0.2,71	40
24	May/14	14	111.03	107.8	105.03(-0.23)	103.57(0.07)	103.9(0.59)	104.29	-1.6	-7	52(-4.2)	-50	[-5]	[11]	[3]	-4	301	UR	0.2	SmallShort	(-5)	14	-6	14	20	-0.3,54	40
25	May/14	13	111.03	107.8	105.27(-0.24)	103.49(-0.02)	103.29(0.09)	104.55	-1.6	-7	56(-4.3)	-40	[-6]	[-1]	[13]	-10	186	DP	0.5	OpenShort	(-5)	2	12	21	20	-0.3,48	40

26	May/14	12	111.03	107.8	105.52(-0.28)	103.51(-0.02)	103.2(0.05)	104.02	-1.7	-7	60(-2.3)	-50	[-7]	[-2]	[7]	-28	150	DP	0.3	OpenShort	(-6)	1	1	22	20	-0.6,37	40
27	May/14	11	111.03	107.8	105.82(-0.26)	103.53(-0.22)	103.15(0.06)	103.97	-1.7	-7	63(-0.7)	-25	[-6]	[-4]	[17]	-47	103	DP	0.3	OpenShort	(-7)	1	29	8	20	-0.7,21	40
28	May/14	10	111.03	107.8	106.1(-0.29)	103.76(-0.38)	103.09(-0.14)	102.69	-2	-7	63(2)	-35	[-7]	[-11]	[12]	-72	-68	DP	-0.2	OpenShort	(-8)	-3	34	3	9	-1.3,11	40
29	May/14	9	111.03	107.8	106.4(-0.35)	104.16(-0.56)	103.23(-0.45)	101.23	-2.4	-7	61(4)	-50	[-8]	[-21]	[-28]	-94	-255	DT	-0.8	OpenShort?	(-9)	-10	-64	-2	-20	-2,6	40
30	May/13	15	111.4	108.76	106.77(-0.3)	104.74(-0.36)	103.7(-0.12)	104.09	-1.9	-7	57(-5.4)	-45	[-7]	[-11]	[6]	-70	15	DP	0.2	OpenShort?	(-5)	-3	7	8	20	-1.1,8	39

31	May/13	14	111.4	108.76	107.09(-0.37)	105.12(-0.39)	103.82(-0.1)	103.77	-1.9	-7	63(0.6)	-50	[-9]	[-12]	[2]	-80	32	DP	-0	OpenShort	(-8)	-2	2	7	-3	-1.3,3	39
32	May/13	13	111.4	108.76	107.49(-0.33)	105.53(-0.43)	103.92(-0.48)	103.68	-2	-7	62(1.9)	-50	[-8]	[-21]	[-0]	-88	-145	DT	-0.1	OpenShort	(-9)	-11	7	2	-20	-1.6,2	39
33	May/13	12	111.4	108.76	107.84(-0.35)	105.99(-0.47)	104.42(-0.63)	103.39	-2	-7	60(4.2)	-50	[-8]	[-25]	[-6]	-95	-218	DT	-0.4	OpenShort	(-8)	-15	-3	6	-20	-1.9,3	39
34	May/13	11	111.4	108.76	108.22(-0.33)	106.49(-0.53)	105.08(-0.67)	103.54	-2	-7	56(5.5)	-50	[-8]	[-26]	[-16]	-100	-272	DT	-0.7	HoldShort	(-8)	-16	-27	0	-20	-2.1,3	39
35	May/13	10	111.4	108.76	108.58(-0.28)	107.05(-0.45)	105.79(-0.58)	104.74	-1.7	-7	51(4.3)	-50	[-7]	[-23]	[-1]	-95	-214	DT	-0.5	OpenShort	(-7)	-13	11	1	-20	-1.9,3	39

36	May/13	9	111.4	108.76	108.89(-0.29)	107.53(-0.53)	106.41(-0.69)	104.24	-1.8	-7	46(8.5)	-50	[-7]	[-26]	[-24]	-113	-315	DT	-1.2	HoldShort?	(-7)	-16	-43	-7	-20	-2.5,0	39
37	May/12	15	111.8	110.26	109.21(-0.14)	108.1(-0.31)	107.15(-0.37)	106.2	-1.5	-5	38(0.4)	-50	[-3]	[-15]	[-9]	-100	-233	DT	-0.6	CloseShort?	(-5)	-9	-11	-6	-20	-2,0	44
38	May/12	14	111.8	110.26	109.36(-0.03)	108.43(-0.2)	107.55(-0.31)	106.7	-1.4	-5	37(2.2)	-30	[-1]	[-12]	[-9]	-98	-287	DT	-0.6	OpenShort	(-3)	-7	-8	-6	-20	-1.9,0	44
39	May/12	13	111.8	110.26	109.39(-0.03)	108.65(-0.14)	107.89(-0.39)	107.09	-1.3	-5	35(1.7)	-40	[-1]	[-13]	[-13]	-93	-278	DT	-0.6	OpenShort	(-0)	-9	-16	-10	-20	-1.7,0	44
40	May/12	12	111.8	110.26	109.43(-0.01)	108.8(-0.24)	108.32(-0.31)	107.81	-1.1	-5	34(1.2)	-30	[-0]	[-12]	[-4]	-83	-218	DT	-0.4	OpenShort	(0)	-7	-3	-13	-14	-1.3,0	44

41	May/12	11	111.8	110.26	109.44(-0.05)	109.06(-0.34)	108.65(-0.37)	107.95	-1	-5	32(1.1)	-40	[-1]	[-15]	[-5]	-80	-183	DT	-0.6	OpenShort	(-0)	-9	-6	-22	1	-1.2,0	44
42	May/12	10	111.8	110.26	109.49(-0.04)	109.44(-0.24)	109.06(-0.23)	108.21	-1	-5	31(0.9)	-40	[-1]	[-10]	[-7]	-64	-137	DT	-0.7	OpenShort	(-1)	-5	-4	-22	-20	-1.1,14	44
43	May/12	9	111.8	110.26	109.54(-0.04)	109.7(-0.23)	109.31(-0.09)	108.39	-0.9	-5	30(0.8)	-45	[-1]	[-7]	[-12]	-44	-83	DT	-0.8	OpenShort?	(-1)	-2	-18	-17	-20	-1,31	44
44	May/11	15	112.39	111.32	109.59(-0.01)	109.95(-0.14)	109.41(0.12)	109.22	-0.9	-3	30(-4.6)	-20	[-0]	[-0]	[-4]	-15	9	DT	-0.2	OpenShort?	(-0)	3	-6	-2	-19	-0.3,43	50
45	May/11	14	112.39	111.32	109.6(0.08)	110.11(-0.12)	109.28(-0.17)	109.5	-0.8	-3	34(-1.7)	-15	[2]	[-6]	[-4]	1	-134	DR	0.2	OpenShort	(0)	-4	-10	5	-12	-0.1,53	50

46	May/11	13	112.39	111.32	109.52(0.1)	110.24(-0.06)	109.47(-0.32)	109.97	-0.7	-3	36(-1)	-5	[2]	[-9]	[3]	8	-139	RG	0.4	Wait	(2)	-7	10	1	-5	0.4,48	50
47	May/11	12	112.39	111.32	109.41(0.07)	110.31(0.02)	109.82(-0.24)	109.5	-0.8	-3	37(-1.2)	-20	[2]	[-6]	[-4]	-10	-118	DR	-0.3	OpenShort	(2)	-6	14	-24	-20	0.1,38	50
48	May/11	11	112.39	111.32	109.33(0.05)	110.28(0.14)	110.09(-0.37)	108.87	-1	-3	38(-1)	-30	[1]	[-8]	[-8]	-15	-185	DR	-0.9	OpenShort	(1)	-9	6	-5	-20	-0.4,45	50
49	May/11	10	112.39	111.32	109.28(0.04)	110.13(0.07)	110.5(-0.39)	108.59	-1.1	-3	39(-0.3)	-40	[1]	[-9]	[-21]	4	-197	DR	-1.4	OpenShort	(1)	-9	-38	1	-20	-0.5,66	50
50	May/11	9	112.39	111.32	109.24(0.1)	110.05(0.21)	110.93(-0.08)	110.4	-0.6	-3	39(0.8)	-25	[2]	[-0]	[-7]	62	-9	DR	-0.4	OpenShort?	(3)	-2	-28	21	-19	0.9,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI