|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $56.6500 One month high (close): $82.2100
NUGT Daily Change: -2.93% Daily StdDev 16.29% NUGT EMA_5_Trend: 2.7% 10Minute StdDev: $2.0911
Latest Price : $79.8(-2.93%) | Thu. May 21, 2020($3.2) Wed. May 20, 2020($1.2) Tue. May 19, 2020($2.4) Mon. May 18, 2020($1.4) Fri. May 15, 2020($2.8) Thu. May 14, 2020($2.5) Wed. May 13, 2020($1.6) Tue. May 12, 2020($1.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 71.66 | 74.69 | 79.57(0.3) | 81.02(0.67) | 82.09(0.04) | 81.67 | 2 | | 3 | 43(-0.5) | 5 | [2] | [4] | [-8] | 64 | -32 | CR | -0.2 | HoldShort? | | (1) | 0 | -2 | -6 | -20 | 1,89 | 71 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.02(hourly_sma_10 -0.8%) 79.57(hourly_sma_20 -2.57%) 74.69(daily_ema_10 -8.55%) 71.66(daily_ema_20 -12.26%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 70.85 | 73.53 | 79.34(0.34) | 80.48(0.64) | 82.09(0) | 81.91 | 2 | | 4 | 43(-0.6) | 20 | [2] | [4] | [-3] | 75 | -21 | CR | -0.1 | HoldShort? | | (2) | 0 | -7 | -2 | -4 | 1.2,95 | 61 | | 3 | May/19 | 14 | 70.85 | 73.53 | 79.07(0.6) | 79.97(0.75) | 82.05(0.28) | 82.89 | 2.2 | | 4 | 44(-3.3) | 35 | [4] | [6] | [9] | 90 | -55 | UT | 0.4 | HoldLong | | (3) | 2 | 5 | 1 | 20 | 1.6,100 | 61 | | 4 | May/19 | 13 | 70.85 | 73.53 | 78.6(0.63) | 79.37(0.39) | 81.82(1.23) | 82.16 | 2.1 | | 4 | 47(-1.5) | 50 | [4] | [11] | [14] | 82 | 125 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 1 | 20 | 1.4,97 | 61 | | 5 | May/19 | 12 | 70.85 | 73.53 | 78.11(0.57) | 79.07(0.45) | 80.82(1.1) | 81.83 | 2 | | 4 | 49(0.3) | 40 | [4] | [10] | [13] | 82 | 188 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | 1 | 20 | 1.4,97 | 61 | | | | |
| 6 | May/19 | 11 | 70.85 | 73.53 | 77.67(0.5) | 78.72(0.36) | 79.94(1.31) | 81.49 | 2 | | 4 | 48(0) | 50 | [3] | [11] | [17] | 86 | 312 | UT | 0.6 | HoldLong | | (4) | 8 | -3 | 26 | 20 | 1.5,98 | 61 | | 7 | May/19 | 10 | 70.85 | 73.53 | 77.28(0.57) | 78.44(0.47) | 78.91(1.31) | 81.87 | 2 | | 4 | 48(2.3) | 50 | [4] | [11] | [20] | 80 | 346 | UT | 1.1 | OpenLong | | (3) | 8 | 1 | 20 | 20 | 1.7,87 | 61 | | 8 | May/19 | 9 | 70.85 | 73.53 | 76.84(0.54) | 78.07(0.29) | 77.89(1.25) | 81.75 | 2 | | 4 | 46(0.8) | 50 | [3] | [10] | [37] | 78 | 412 | UT | 1.5 | HoldLong? | | (4) | 8 | 36 | 21 | 20 | 2,78 | 61 | | 9 | May/18 | 15 | 69.58 | 72.47 | 76.43(0.37) | 77.84(-0.27) | 76.93(-0.49) | 77.18 | 1.4 | | 3 | 45(-9.4) | 25 | [2] | [-3] | [-2] | 9 | -403 | DR | 0.1 | OpenShort? | | (2) | -3 | -2 | -8 | -5 | 0.3,51 | 59 | | 10 | May/18 | 14 | 69.58 | 72.47 | 76.15(0.58) | 78.05(-0.09) | 77.31(-0.24) | 77.42 | 1.5 | | 3 | 55(-9) | 25 | [4] | [-0] | [-2] | 21 | -479 | DR | 0 | OpenShort | | (3) | -2 | 9 | -8 | -20 | 0.4,61 | 59 | | | | |
| 11 | May/18 | 13 | 69.58 | 72.47 | 75.71(0.6) | 78.12(-0.09) | 77.49(-0.62) | 76.33 | 1.3 | | 3 | 64(-6.9) | 10 | [4] | [-2] | [-15] | 15 | -684 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -19 | -20 | 0.2,60 | 59 | | 12 | May/18 | 12 | 69.58 | 72.47 | 75.26(0.62) | 78.19(0.02) | 77.97(-0.37) | 76.76 | 1.3 | | 3 | 71(-4.7) | 5 | [4] | [-1] | [-13] | 33 | -515 | DR | -0.3 | OpenShort | | (4) | -2 | -2 | -11 | -20 | 0.4,73 | 59 | | 13 | May/18 | 11 | 69.58 | 72.47 | 74.79(0.6) | 78.17(0.45) | 78.26(-0.63) | 76.96 | 1.4 | | 3 | 75(-0.7) | -15 | [4] | [-1] | [-23] | 44 | -473 | DR | -0.3 | OpenShort | | (4) | -4 | -16 | -11 | -20 | 0.5,81 | 59 | | 14 | May/18 | 10 | 69.58 | 72.47 | 74.34(0.57) | 77.82(0.87) | 78.76(-0.03) | 79.07 | 1.8 | | 3 | 76(1.6) | 10 | [4] | [4] | [-4] | 71 | 55 | CR | 0.1 | HoldShort | | (5) | -0 | 6 | -3 | -20 | 1.2,91 | 59 | | 15 | May/18 | 9 | 69.58 | 72.47 | 73.92(0.53) | 77.15(0.7) | 78.79(0.06) | 78.36 | 1.6 | | 3 | 74(1.7) | 5 | [3] | [4] | [-5] | 67 | 80 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -9 | -20 | 1.1,89 | 59 | | | | |
| 16 | May/15 | 15 | 68.62 | 71.72 | 73.53(0.54) | 76.62(0.65) | 78.74(0.42) | 78.71 | 1.7 | | 4 | 73(6.7) | 30 | [3] | [7] | [4] | 76 | 261 | UT | -0 | OpenLong? | | (4) | 3 | 4 | -9 | 20 | 1.3,93 | 61 | | 17 | May/15 | 14 | 68.62 | 71.72 | 73.14(0.69) | 76.12(0.67) | 78.41(0.42) | 78.18 | 1.6 | | 4 | 66(2.2) | 25 | [4] | [7] | [-1] | 79 | 106 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -8 | 20 | 1.3,96 | 61 | | 18 | May/15 | 13 | 68.62 | 71.72 | 72.64(0.69) | 75.61(0.8) | 78.08(1.57) | 79.47 | 1.9 | | 4 | 64(5.5) | 50 | [4] | [14] | [15] | 95 | 648 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | -3 | 20 | 1.8,100 | 61 | | 19 | May/15 | 12 | 68.62 | 71.72 | 72.14(0.61) | 75.01(1.03) | 76.87(1.8) | 79.21 | 1.8 | | 4 | 58(6.6) | 50 | [4] | [16] | [17] | 103 | 817 | UT | 0.7 | HoldLong | | (4) | 11 | 9 | 1 | 20 | 2.1,100 | 61 | | 20 | May/15 | 11 | 68.62 | 71.72 | 71.7(0.54) | 74.25(1.3) | 75.51(1.36) | 78.12 | 1.6 | | 4 | 52(6.3) | 50 | [3] | [14] | [12] | 103 | 705 | UT | 0.9 | HoldLong | | (4) | 8 | 9 | 11 | 20 | 2.1,100 | 61 | | | | |
| 21 | May/15 | 10 | 68.62 | 71.72 | 71.31(0.39) | 73.3(1.35) | 74.5(0.9) | 77.06 | 1.4 | | 4 | 45(5.5) | 35 | [2] | [11] | [10] | 103 | 648 | UT | 1 | HoldLong | | (3) | 6 | 4 | 14 | 20 | 2.2,98 | 61 | | 22 | May/15 | 9 | 68.62 | 71.72 | 71.03(0.34) | 72.32(1.26) | 73.83(0.95) | 76.57 | 1.4 | | 4 | 40(6) | 50 | [2] | [11] | [21] | 101 | 666 | UT | 1.2 | HoldLong? | | (2) | 6 | 26 | 8 | 20 | 2.4,91 | 61 | | 23 | May/14 | 15 | 67.38 | 70.38 | 70.79(0.18) | 71.42(0.78) | 73.13(-0.02) | 73.42 | 1.1 | | 4 | 34(-0.6) | 20 | [1] | [4] | [4] | 71 | 192 | UT | 0.1 | OpenLong? | | (1) | -0 | 9 | -8 | 20 | 1.3,88 | 56 | | 24 | May/14 | 14 | 67.38 | 70.38 | 70.66(0.24) | 70.87(0.26) | 73.14(0.21) | 72.41 | 0.9 | | 4 | 34(-0.1) | 25 | [2] | [3] | [4] | 62 | 55 | UT | -0.4 | OpenLong | | (1) | 1 | -5 | -9 | 20 | 0.9,89 | 56 | | 25 | May/14 | 13 | 67.38 | 70.38 | 70.49(0.33) | 70.68(0.34) | 72.98(1.22) | 73.02 | 1 | | 4 | 35(1) | 40 | [2] | [10] | [10] | 77 | 328 | UT | 0 | HoldLong | | (2) | 7 | -6 | -2 | 20 | 1.3,94 | 56 | | | | |
| 26 | May/14 | 12 | 67.38 | 70.38 | 70.26(0.37) | 70.44(0.41) | 72.1(1.83) | 73.76 | 1.1 | | 4 | 34(2.1) | 50 | [2] | [14] | [25] | 96 | 581 | UT | 0.9 | OpenLong | | (3) | 11 | 6 | 22 | 20 | 1.9,98 | 56 | | 27 | May/14 | 11 | 67.38 | 70.38 | 70(0.38) | 70.15(0.7) | 70.81(1.59) | 73.07 | 1 | | 4 | 31(1.8) | 45 | [2] | [13] | [18] | 90 | 456 | UT | 1.3 | OpenLong | | (2) | 10 | -3 | 48 | 20 | 1.7,97 | 56 | | 28 | May/14 | 10 | 67.38 | 70.38 | 69.74(0.4) | 69.66(0.55) | 69.7(1.62) | 73.46 | 1.1 | | 4 | 30(4.1) | 50 | [2] | [13] | [36] | 84 | 546 | UT | 2.3 | OpenLong | | (3) | 10 | 16 | 56 | 20 | 2.3,76 | 56 | | 29 | May/14 | 9 | 67.38 | 70.38 | 69.46(0.2) | 69.28(0.18) | 68.59(0.3) | 71.61 | 0.8 | | 4 | 26(-0.4) | 50 | [1] | [4] | [30] | 30 | 180 | UT | 2.1 | OpenLong? | | (2) | 2 | 27 | 30 | 20 | 1.5,42 | 56 | | 30 | May/13 | 15 | 66.61 | 69.31 | 69.32(-0.24) | 69.15(-0.26) | 68.38(-0.57) | 68.62 | 0.3 | | 3 | 26(-0.2) | 5 | [-2] | [-4] | [3] | -53 | -3 | RG | 0.2 | Wait? | | (-0) | -4 | 12 | -6 | -1 | -0.5,10 | 55 | | | | |
| 31 | May/13 | 14 | 66.61 | 69.31 | 69.48(-0.34) | 69.33(-0.59) | 68.77(-1.05) | 67.27 | 0.1 | | 3 | 26(0.2) | -15 | [-2] | [-9] | [-13] | -84 | -239 | DT | -1 | HoldShort | | (-2) | -6 | -2 | -38 | -20 | -1.4,1 | 55 | | 32 | May/13 | 13 | 66.61 | 69.31 | 69.72(-0.31) | 69.74(-0.6) | 69.5(-0.18) | 67.53 | 0.2 | | 3 | 26(0.3) | -10 | [-2] | [-3] | [-13] | -60 | -50 | DT | -1.3 | OpenShort | | (-2) | -1 | -4 | -22 | -20 | -1.4,25 | 55 | | 33 | May/13 | 12 | 66.61 | 69.31 | 69.94(-0.3) | 70.16(-0.42) | 69.62(-0.49) | 67.92 | 0.2 | | 3 | 26(-0.3) | -25 | [-2] | [-5] | [-21] | -36 | -112 | DT | -1.1 | OpenShort | | (-2) | -3 | -23 | -13 | -20 | -1.3,47 | 55 | | 34 | May/13 | 11 | 66.61 | 69.31 | 70.15(-0.14) | 70.45(0.22) | 69.97(0.07) | 70.58 | 0.7 | | 3 | 26(-2.3) | 15 | [-1] | [1] | [2] | 30 | 222 | UR | 0.4 | SmallShort | | (-1) | 0 | 0 | 24 | -20 | 0.3,72 | 55 | | 35 | May/13 | 10 | 66.61 | 69.31 | 70.25(-0.19) | 70.3(0.31) | 69.92(0.05) | 70.56 | 0.7 | | 3 | 28(-3.4) | 0 | [-1] | [1] | [-3] | 6 | 252 | RG | 0.4 | Wait | | (-1) | 0 | -3 | 6 | -20 | 0.2,51 | 55 | | | | |
| 36 | May/13 | 9 | 66.61 | 69.31 | 70.39(-0.24) | 70.08(0.33) | 69.88(-0.15) | 70.89 | 0.7 | | 3 | 32(-3.2) | 20 | [-2] | [-0] | [9] | 2 | 281 | UR | 0.5 | SmallShort? | | (-1) | -1 | 25 | -0 | 10 | 0.3,44 | 55 | | 37 | May/12 | 15 | 65.94 | 69.34 | 70.56(-0.45) | 69.85(0.05) | 69.98(-1.02) | 68.16 | 0.4 | | 3 | 35(0.9) | -25 | [-3] | [-7] | [-21] | -43 | -145 | DT | -0.9 | OpenShort? | | (-3) | -6 | -13 | -15 | -20 | -1.2,37 | 59 | | 38 | May/12 | 14 | 65.94 | 69.34 | 70.88(-0.29) | 69.81(0.24) | 70.7(-0.34) | 69.63 | 0.6 | | 3 | 34(-1) | 5 | [-2] | [-2] | [-9] | -13 | 31 | RG | -0.5 | Wait | | (-2) | -2 | -6 | -8 | -20 | -0.6,52 | 59 | | 39 | May/12 | 13 | 65.94 | 69.34 | 71.09(-0.24) | 69.65(0.24) | 70.94(0.38) | 70.37 | 0.7 | | 3 | 35(-0.9) | 10 | [-2] | [3] | [2] | 3 | 240 | UR | -0.3 | SmallShort | | (-2) | 2 | 0 | 2 | 20 | -0.3,60 | 59 | | 40 | May/12 | 12 | 65.94 | 69.34 | 71.26(-0.24) | 69.48(-0.23) | 70.67(0.55) | 70.37 | 0.7 | | 3 | 36(0.1) | 25 | [-2] | [2] | [10] | 2 | 270 | UR | -0.1 | SmallShort | | (-2) | 3 | -9 | 12 | 20 | -0.4,62 | 59 | | | | |
| 41 | May/12 | 11 | 65.94 | 69.34 | 71.43(-0.06) | 69.64(-0.07) | 70.28(0.81) | 71.4 | 0.9 | | 3 | 36(-0.3) | 45 | [-0] | [5] | [18] | 10 | 260 | UR | 0.5 | SmallShort | | (-1) | 5 | -3 | 24 | 20 | -0,60 | 59 | | 42 | May/12 | 10 | 65.94 | 69.34 | 71.48(0.1) | 69.69(-0.04) | 69.72(1.15) | 71.73 | 1 | | 3 | 36(-0.6) | 50 | [1] | [7] | [24] | -3 | 224 | UT | 0.9 | OpenLong | | (-0) | 7 | 8 | 24 | 20 | 0.1,45 | 59 | | 43 | May/12 | 9 | 65.94 | 69.34 | 71.41(0.1) | 69.71(-0.19) | 68.93(0.85) | 70.85 | 0.8 | | 3 | 37(-0.7) | 50 | [1] | [5] | [21] | -33 | 34 | UT | 0.9 | OpenLong? | | (0) | 5 | 16 | 14 | 20 | -0.3,25 | 59 | | 44 | May/11 | 15 | 65.42 | 69.39 | 71.34(-0.02) | 69.84(-0.52) | 68.35(0.08) | 69.03 | 0.6 | | 3 | 37(0.7) | 40 | [-0] | [-1] | [6] | -62 | -287 | RG | 0.3 | Wait? | | (-0) | 1 | 6 | 9 | 20 | -1,13 | 68 | | 45 | May/11 | 14 | 65.42 | 69.39 | 71.35(-0.02) | 70.2(-0.69) | 68.29(-1.02) | 68.41 | 0.5 | | 3 | 37(0.4) | 20 | [-0] | [-8] | [-3] | -76 | -653 | RG | 0.1 | Wait | | (-0) | -6 | -1 | -1 | -20 | -1.3,7 | 68 | | | | |
| 46 | May/11 | 13 | 65.42 | 69.39 | 71.36(-0.03) | 70.69(-0.8) | 69(-0.95) | 68.57 | 0.5 | | 3 | 36(0.4) | 20 | [-0] | [-8] | [-3] | -76 | -601 | RG | -0.2 | Wait | | (0) | -6 | 7 | -9 | -20 | -1.2,4 | 68 | | 47 | May/11 | 12 | 65.42 | 69.39 | 71.38(-0.08) | 71.26(-0.95) | 69.66(-1.19) | 67.79 | 0.4 | | 3 | 36(0.7) | -0 | [-1] | [-10] | [-18] | -90 | -711 | RG | -0.8 | SmallLong | | (-1) | -7 | -1 | -33 | -20 | -1.6,0 | 68 | | 48 | May/11 | 11 | 65.42 | 69.39 | 71.44(-0.03) | 71.94(-0.82) | 70.5(-1.17) | 67.94 | 0.4 | | 3 | 35(0.6) | -10 | [-0] | [-9] | [-24] | -74 | -750 | DT | -1.2 | OpenShort | | (-0) | -7 | -7 | -25 | -20 | -1.6,16 | 68 | | 49 | May/11 | 10 | 65.42 | 69.39 | 71.46(0.01) | 72.53(-0.7) | 71.34(-1.07) | 68.76 | 0.5 | | 3 | 35(-0.1) | -20 | [0] | [-8] | [-29] | -48 | -656 | DR | -1.2 | OpenShort | | (0) | -7 | -27 | -16 | -20 | -1.3,35 | 68 | | 50 | May/11 | 9 | 65.42 | 69.39 | 71.45(0.23) | 73.04(-0.24) | 72.11(-0.38) | 71.92 | 1 | | 3 | 35(-0.1) | 15 | [1] | [-3] | [-4] | 8 | -255 | DR | -0.1 | OpenShort? | | (2) | -2 | 0 | 3 | -20 | 0.2,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|