C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.6000 One month high (close): $50.2600

C Daily Change: 2.34% Daily StdDev 6.91% C EMA_5_Trend: 2.26% 10Minute StdDev: $0.5235

Latest Price : $45.47(2.34%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -1.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	10	44.61	43.76	44.37(0.47)	45.29(0.12)	45.37(0.1)	45.72	0.5	-1	63(-1.4)	15	[7]	[5]	[3]	66	-135	UT	0.2	OpenLong	(7)	1	-1	0	20	0.9,93	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.29(hourly_sma_10 -0.94%) 44.61(daily_ema_20 -2.43%) 44.37(hourly_sma_20 -2.95%) 43.76(daily_ema_10 -4.29%) Resistance Levels:

2	May/20	9	44.61	43.76	44.16(0.41)	45.24(0.12)	45.33(0.12)	45.74	0.5	-1	65(-1.3)	30	[6]	[5]	[13]	66	-9	UT	0.3	OpenLong?	(8)	2	27	-2	20	1,91	42
3	May/19	15	44.46	43.49	43.98(0.37)	45.18(0.03)	45.28(0.03)	44.92	0.2	-1	66(0)	-0	[5]	[2]	[-8]	46	-145	CR	-0.2	HoldShort?	(5)	0	-10	-9	-20	0.6,81	37
4	May/19	14	44.46	43.49	43.82(0.41)	45.16(0.17)	45.27(0.28)	45.22	0.3	-1	66(-2)	-0	[6]	[7]	[-4]	66	-8	CR	-0	HoldShort	(6)	4	-2	-1	-20	0.9,93	37
5	May/19	13	44.46	43.49	43.64(0.46)	45.09(0.34)	45.15(-0.13)	45.28	0.3	-1	68(-0.3)	0	[7]	[3]	[-4]	71	-103	CR	0.1	HoldShort	(6)	-2	-6	2	-20	1,96	37

6	May/19	12	44.46	43.49	43.44(0.47)	44.94(0.32)	45.21(0.13)	45.47	0.4	-1	68(-0.4)	15	[7]	[6]	[1]	72	48	UT	0.2	OpenLong	(8)	2	-1	1	7	1.2,92	37
7	May/19	11	44.46	43.49	43.24(0.54)	44.8(0.83)	45.15(0.13)	45.49	0.4	-1	69(1.3)	25	[8]	[10]	[1]	70	31	UT	0.2	OpenLong	(7)	2	21	-8	-20	1.4,85	37
8	May/19	10	44.46	43.49	43.01(0.46)	44.43(0.68)	45.09(0.06)	44.87	0.2	-1	67(-0.9)	5	[7]	[8]	[-4]	64	-5	CR	-0.1	HoldShort	(7)	1	8	-10	-20	1.1,86	37
9	May/19	9	44.46	43.49	42.81(0.49)	44.13(0.67)	45.06(0.08)	44.62	0.1	-1	68(-3.2)	-15	[7]	[8]	[-17]	70	-36	CR	-0.3	HoldShort?	(7)	1	-32	-11	-20	1.1,92	37
10	May/18	15	44.33	43.43	42.6(0.71)	43.84(0.91)	45.03(0.81)	45.59	0.5	-1	72(4.3)	50	[10]	[21]	[11]	93	204	UT	0.3	OpenLong?	(10)	12	14	-3	20	1.7,100	47

11	May/18	14	44.33	43.43	42.3(0.56)	43.45(0.84)	44.67(0.52)	45.18	0.4	-1	67(4.7)	40	[8]	[16]	[7]	95	265	UT	0.3	OpenLong	(10)	8	-1	-4	20	1.8,100	47
12	May/18	13	44.33	43.43	42.06(0.53)	43.09(0.74)	44.44(1.53)	45.2	0.4	-1	63(6.7)	50	[8]	[30]	[20]	103	602	UT	0.5	HoldLong	(9)	22	16	0	20	2.1,100	47
13	May/18	12	44.33	43.43	41.84(0.48)	42.77(0.71)	43.77(1.32)	44.72	0.2	-1	56(5.9)	50	[7]	[26]	[15]	101	543	UT	0.7	HoldLong	(8)	19	10	-7	20	2.1,98	47
14	May/18	11	44.33	43.43	41.64(0.49)	42.47(0.64)	43.2(1.29)	44.43	0	-1	50(6.9)	50	[7]	[25]	[24]	106	509	UT	1	HoldLong	(7)	19	21	13	20	2.3,98	47
15	May/18	10	44.33	43.43	41.44(0.4)	42.2(0.62)	42.65(1.01)	43.81	-0.2	-1	43(6.3)	35	[6]	[21]	[10]	103	423	UT	1.1	HoldLong	(7)	15	-8	12	20	2.3,95	47

16	May/18	9	44.33	43.43	41.28(0.36)	41.94(0.63)	42.22(1.17)	44.04	-0.1	-1	37(10.5)	45	[5]	[23]	[47]	123	603	UT	2.1	HoldLong?	(7)	17	78	24	20	3.1,95	47
17	May/15	15	44.24	43.33	41.13(0.08)	41.68(0.24)	41.73(-0.1)	41.85	-1	-4	26(-4)	-25	[1]	[-0]	[-1]	68	73	DR	0.2	OpenShort?	(2)	-1	-1	5	-17	1.1,90	41
18	May/15	14	44.24	43.33	41.1(-0.12)	41.58(0.2)	41.77(0.08)	41.87	-1	-4	30(-3.6)	-35	[-2]	[1]	[4]	66	331	UR	0.1	SmallShort	(1)	1	6	5	7	1.1,88	41
19	May/15	13	44.24	43.33	41.15(-0.16)	41.5(0.32)	41.74(-0.02)	41.69	-1.1	-4	34(-3.8)	-50	[-2]	[0]	[-3]	52	284	DT	-0.1	OpenShort	(-2)	-0	1	0	-20	0.7,84	41
20	May/15	12	44.24	43.33	41.22(-0.17)	41.37(0.54)	41.75(0.23)	41.67	-1.1	-4	38(-5.2)	-45	[-3]	[6]	[-2]	52	338	RG	-0.1	Wait	(-3)	3	3	9	-20	0.5,89	41

21	May/15	11	44.24	43.33	41.29(-0.25)	41.15(0.27)	41.66(0.09)	41.59	-1.1	-4	43(-3.7)	-40	[-4]	[1]	[-3]	51	338	RG	-0.1	Wait	(-3)	1	-16	10	14	0.3,93	41
22	May/15	10	44.24	43.33	41.39(-0.18)	41.04(0.34)	41.62(0.56)	42.05	-0.9	-4	47(-3.2)	-10	[-3]	[9]	[16]	52	482	UR	0.4	SmallShort	(-3)	8	13	22	20	0.6,87	41
23	May/15	9	44.24	43.33	41.46(-0.23)	40.9(0.22)	41.39(0.33)	41.69	-1.1	-4	50(-4)	-15	[-3]	[5]	[9]	25	369	UR	0.3	SmallShort?	(-3)	5	-1	14	20	0.2,70	41
24	May/14	15	44.43	43.69	41.56(-0.25)	40.81(0.33)	41.25(0.64)	41.73	-1.1	-3	54(-2.6)	5	[-4]	[9]	[16]	20	449	UR	0.4	SmallShort?	(-4)	9	19	19	20	0.1,67	51
25	May/14	14	44.43	43.69	41.66(-0.36)	40.68(0.16)	40.99(0.86)	41.22	-1.3	-3	56(-2.9)	-25	[-5]	[11]	[4]	-13	460	UR	0.2	SmallShort	(-5)	13	-8	12	20	-0.3,45	51

26	May/14	13	44.43	43.69	41.81(-0.31)	40.61(0.07)	40.64(0.46)	41.43	-1.2	-3	59(-2.4)	15	[-5]	[5]	[20]	-16	326	UR	0.5	SmallShort	(-5)	7	21	19	20	-0.3,42	51
27	May/14	12	44.43	43.69	41.94(-0.37)	40.58(-0.08)	40.45(0.09)	40.86	-1.4	-3	62(-2)	-20	[-5]	[-2]	[6]	-36	122	DP	0.3	OpenShort	(-6)	1	-6	19	20	-0.7,32	51
28	May/14	11	44.43	43.69	42.1(-0.38)	40.61(-0.48)	40.42(0.14)	41.03	-1.4	-3	64(-1.5)	5	[-6]	[-4]	[24]	-48	159	RG	0.4	Wait	(-5)	2	24	11	20	-0.7,20	51
29	May/14	10	44.43	43.69	42.26(-0.46)	40.81(-0.63)	40.36(-0.01)	40.39	-1.6	-3	65(1)	-0	[-7]	[-8]	[17]	-72	9	RG	0	Wait	(-8)	-0	34	2	20	-1.2,8	51
30	May/14	9	44.43	43.69	42.46(-0.53)	41.07(-0.87)	40.36(-0.56)	39.49	-2	-3	64(3.9)	-50	[-8]	[-18]	[-19]	-94	-318	DT	-0.5	OpenShort?	(-9)	-8	-37	-3	-20	-1.9,4	51

31	May/13	15	44.38	44.31	42.69(-0.46)	41.43(-0.76)	40.59(-0.29)	40.49	-1.6	-3	60(-3.6)	-40	[-7]	[-14]	[-2]	-81	-138	DT	-0.1	HoldShort?	(-7)	-4	-7	6	-10	-1.5,7	50
32	May/13	14	44.38	44.31	42.89(-0.63)	41.75(-0.65)	40.71(-0.24)	40.67	-1.5	-3	64(-0.2)	-50	[-9]	[-13]	[-2]	-79	36	DT	-0	HoldShort	(-7)	-4	-4	8	-20	-1.4,6	50
33	May/13	13	44.38	44.31	43.16(-0.57)	42.02(-0.66)	40.81(-1.06)	40.78	-1.5	-3	64(1.6)	-50	[-8]	[-25]	[0]	-85	-249	DT	-0	OpenShort	(-10)	-16	14	7	-20	-1.5,3	50
34	May/13	12	44.38	44.31	43.41(-0.58)	42.3(-0.82)	41.25(-1.25)	40.39	-1.6	-3	62(4.6)	-50	[-9]	[-29]	[-15]	-100	-439	DT	-0.6	HoldShort	(-10)	-18	-8	5	-20	-2,0	50
35	May/13	11	44.38	44.31	43.66(-0.56)	42.65(-0.83)	41.77(-1.2)	40.61	-1.5	-3	58(5.6)	-50	[-8]	[-28]	[-20]	-103	-446	DT	-0.8	HoldShort	(-9)	-18	-18	-6	-20	-2.1,0	50

36	May/13	10	44.38	44.31	43.91(-0.5)	43.01(-0.67)	42.28(-1.18)	41.1	-1.3	-3	52(5.3)	-50	[-7]	[-26]	[-15]	-105	-439	DT	-0.9	HoldShort	(-8)	-17	-3	-6	-20	-2.2,0	50
37	May/13	9	44.38	44.31	44.13(-0.5)	43.3(-0.65)	42.78(-1.06)	41.18	-1.3	-3	47(7.6)	-50	[-7]	[-24]	[-38]	-115	-442	DT	-1.4	HoldShort?	(-8)	-16	-62	-8	-20	-2.6,0	50
38	May/12	15	44.53	45.26	44.35(-0.29)	43.58(-0.31)	43.24(-0.27)	42.96	-0.7	-0	39(0.2)	-10	[-4]	[-9]	[-4]	-85	-89	DT	-0.3	HoldShort?	(-4)	-4	-2	-1	-20	-1.4,0	54
39	May/12	14	44.53	45.26	44.48(-0.18)	43.72(-0.29)	43.36(-0.38)	43.01	-0.7	-0	39(2.6)	-10	[-3]	[-10]	[-5]	-88	-250	DT	-0.4	OpenShort	(-5)	-6	-4	1	-20	-1.6,2	54
40	May/12	13	44.53	45.26	44.56(-0.17)	43.85(-0.2)	43.53(-0.47)	43.13	-0.6	-0	37(2.7)	-20	[-3]	[-10]	[-12]	-91	-267	DT	-0.5	OpenShort	(-2)	-7	-17	-0	-20	-1.7,2	54

41	May/12	12	44.53	45.26	44.64(-0.11)	43.94(-0.21)	43.74(-0.17)	43.63	-0.4	-0	34(1.4)	5	[-2]	[-6]	[3]	-81	-163	RG	-0.1	Wait	(-2)	-3	6	1	5	-1.3,2	54
42	May/12	11	44.53	45.26	44.69(-0.15)	44.03(-0.61)	43.82(-0.24)	43.46	-0.5	-0	32(2.2)	-10	[-2]	[-10]	[0]	-90	-193	DT	-0.5	OpenShort	(-2)	-4	-3	-5	20	-1.6,0	54
43	May/12	10	44.53	45.26	44.76(-0.14)	44.3(-0.49)	43.92(-0.35)	43.54	-0.4	-0	30(2.4)	-20	[-2]	[-11]	[-6]	-90	-216	DT	-0.5	OpenShort	(-2)	-5	-11	-5	-12	-1.7,3	54
44	May/12	9	44.53	45.26	44.82(-0.11)	44.52(-0.36)	44.08(-0.19)	43.87	-0.3	-0	28(0.9)	-10	[-2]	[-7]	[-6]	-85	-149	DT	-0.3	HoldShort?	(-2)	-3	-10	-5	-20	-1.5,3	54
45	May/11	15	44.69	45.77	44.82(-0)	44.68(-0.29)	44.16(0.04)	44.17	-0.2	1	27(-3.5)	15	[-0]	[-2]	[-1]	-75	-147	DR	0	HoldShort?	(-1)	1	4	-6	-18	-1.1,3	59

46	May/11	14	44.69	45.77	44.87(0.09)	44.81(-0.33)	44.14(-0.25)	44.04	-0.3	1	30(-2.5)	10	[1]	[-7]	[-5]	-76	-328	DR	-0.1	HoldShort	(-0)	-4	1	-8	-20	-1.2,4	59
47	May/11	13	44.69	45.77	44.83(0.08)	44.96(-0.35)	44.25(-0.95)	44	-0.3	1	33(-2.6)	-10	[1]	[-17]	[-12]	-71	-505	DR	-0.3	OpenShort	(2)	-14	-10	-15	-20	-1.1,7	59
48	May/11	12	44.69	45.77	44.79(0.12)	45.12(-0.27)	44.67(-0.64)	44.3	-0.2	1	36(-2.4)	5	[2]	[-12]	[-9]	-58	-391	DR	-0.4	OpenShort	(2)	-9	0	-19	-20	-0.6,7	59
49	May/11	11	44.69	45.77	44.73(0.11)	45.24(-0.07)	44.96(-0.52)	44.3	-0.2	1	38(-3.1)	0	[2]	[-8]	[-11]	-53	-334	DR	-0.8	OpenShort	(2)	-8	7	-18	-20	-0.5,10	59
50	May/11	10	44.69	45.77	44.68(0.13)	45.27(-0.13)	45.19(-0.62)	44.08	-0.3	1	41(-1.3)	-10	[2]	[-10]	[-19]	-26	-411	DR	-1.2	OpenShort	(2)	-9	-16	-9	-20	-0.6,39	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI