|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $40.7100
MO Daily Change: 1.75% Daily StdDev 3.73% MO EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $37.77(1.75%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.1
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 37.56 | 36.64 | 37.45(0.01) | 37.4(0.07) | 37.45(0.09) | 37.62 | 0 | | -4 | 8(-6.3) | 5 | [0] | [5] | [10] | 50 | 61 | RG | 1.4 | SmallShort? | | (0) | 2 | 16 | 17 | 20 | 1.4,65 | 40 | Sample size 6 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.45(hourly_sma_20 -0.45%) 37.4(hourly_sma_10 -0.58%) 36.64(weak_daily_ema_10 -2.6%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 37.56 | 36.64 | 37.44(0.1) | 37.38(0.02) | 37.42(0.01) | 37.4 | -0.1 | | -4 | 14(-3.9) | 0 | [3] | [2] | [-0] | -7 | -104 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -4 | 0 | -0.2,48 | 40 | | 3 | May/20 | 13 | 37.56 | 36.64 | 37.4(0.09) | 37.37(0.01) | 37.42(0.09) | 37.38 | -0.1 | | -4 | 18(-3.8) | 0 | [2] | [4] | [-1] | -7 | -75 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -6 | 3 | -0.1,46 | 40 | | 4 | May/20 | 12 | 37.56 | 36.64 | 37.36(0.11) | 37.37(0.02) | 37.39(0.01) | 37.41 | -0.1 | | -4 | 22(-2.5) | -5 | [3] | [2] | [-1] | -1 | -92 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | -5 | 0 | 0.1,47 | 40 | | 5 | May/20 | 11 | 37.56 | 36.64 | 37.32(0.12) | 37.36(-0.04) | 37.39(0.09) | 37.43 | -0.1 | | -4 | 24(-2.6) | 5 | [3] | [4] | [2] | 4 | -65 | RG | 0.1 | Wait | | (4) | 2 | -3 | 2 | 20 | 0.3,46 | 40 | | | | |
| 6 | May/20 | 10 | 37.56 | 36.64 | 37.27(0.13) | 37.38(0.01) | 37.36(0.07) | 37.47 | -0.1 | | -4 | 27(-1.3) | 10 | [4] | [4] | [2] | 11 | -59 | RG | 0.3 | Wait | | (4) | 2 | 5 | -7 | 13 | 0.5,48 | 40 | | 7 | May/20 | 9 | 37.56 | 36.64 | 37.22(0.11) | 37.38(-0.05) | 37.36(0) | 37.4 | -0.1 | | -4 | 28(-2.4) | 5 | [3] | [1] | [4] | 15 | -56 | RG | 0.2 | Wait? | | (4) | 0 | 13 | -5 | 11 | 0.4,55 | 40 | | 8 | May/19 | 15 | 37.56 | 36.43 | 37.18(0.12) | 37.4(-0.09) | 37.33(-0.05) | 37.23 | -0.2 | | -6 | 31(-2.8) | -25 | [3] | [-2] | [-7] | -2 | -118 | DR | -0.2 | OpenShort? | | (2) | -1 | -12 | -13 | -11 | 0.1,46 | 32 | | 9 | May/19 | 14 | 37.56 | 36.43 | 37.13(0.16) | 37.43(-0.09) | 37.35(0.02) | 37.4 | -0.1 | | -6 | 34(-2.3) | 0 | [4] | [1] | [3] | 33 | -83 | RG | 0.1 | Wait | | (4) | 1 | 9 | -3 | 5 | 0.5,70 | 32 | | 10 | May/19 | 13 | 37.56 | 36.43 | 37.07(0.16) | 37.46(-0.11) | 37.34(-0.14) | 37.28 | -0.2 | | -6 | 36(-1.7) | -15 | [4] | [-4] | [-3] | 29 | -133 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | -6 | -8 | 0.4,69 | 32 | | | | |
| 11 | May/19 | 12 | 37.56 | 36.43 | 37.01(0.15) | 37.5(-0.04) | 37.39(-0.09) | 37.35 | -0.1 | | -6 | 38(-1.1) | -25 | [4] | [-2] | [-3] | 37 | -78 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -7 | -19 | 0.6,72 | 32 | | 12 | May/19 | 11 | 37.56 | 36.43 | 36.95(0.15) | 37.51(0.2) | 37.42(-0.13) | 37.38 | -0.1 | | -6 | 39(-1.5) | -30 | [4] | [0] | [-6] | 42 | -58 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -9 | -20 | 0.7,74 | 32 | | 13 | May/19 | 10 | 37.56 | 36.43 | 36.89(0.17) | 37.43(0.18) | 37.47(-0.14) | 37.32 | -0.2 | | -6 | 40(-1.8) | -30 | [5] | [-0] | [-7] | 47 | -84 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.7,79 | 32 | | 14 | May/19 | 9 | 37.56 | 36.43 | 36.83(0.22) | 37.36(0.24) | 37.52(-0.18) | 37.38 | -0.1 | | -6 | 42(-0.8) | -30 | [6] | [0] | [-10] | 57 | -108 | DR | -0.2 | OpenShort? | | (5) | -5 | -12 | -10 | -20 | 0.9,84 | 32 | | 15 | May/18 | 15 | 37.6 | 36.39 | 36.75(0.23) | 37.27(0.26) | 37.59(-0.04) | 37.54 | -0 | | -7 | 43(1.8) | -10 | [6] | [4] | [-1] | 70 | -27 | CR | -0.1 | HoldShort? | | (7) | -1 | 3 | -9 | -3 | 1.2,90 | 33 | | | | |
| 16 | May/18 | 14 | 37.6 | 36.39 | 36.67(0.19) | 37.17(0.28) | 37.61(0.01) | 37.5 | -0.1 | | -7 | 41(1.4) | -35 | [5] | [5] | [-4] | 74 | 48 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -12 | 0 | 1.3,91 | 33 | | 17 | May/18 | 13 | 37.6 | 36.39 | 36.6(0.2) | 37.07(0.29) | 37.61(0.56) | 37.6 | 0 | | -7 | 40(2.8) | -15 | [5] | [20] | [2] | 86 | 212 | RG | -0 | Wait | | (5) | 15 | 1 | -11 | 20 | 1.6,96 | 33 | | 18 | May/18 | 12 | 37.6 | 36.39 | 36.53(0.15) | 36.96(0.34) | 37.4(0.53) | 37.59 | -0 | | -7 | 37(3.3) | -25 | [4] | [20] | [-2] | 96 | 272 | TP | 0.3 | OpenShort | | (6) | 14 | -9 | -12 | 20 | 1.9,98 | 33 | | 19 | May/18 | 11 | 37.6 | 36.39 | 36.48(0.19) | 36.83(0.41) | 37.2(0.66) | 37.71 | 0.1 | | -7 | 33(4.8) | 5 | [5] | [24] | [11] | 110 | 314 | RG | 1 | SmallShort | | (4) | 18 | 5 | 11 | 20 | 2.4,100 | 33 | | 20 | May/18 | 10 | 37.6 | 36.39 | 36.41(0.21) | 36.68(0.42) | 36.96(0.6) | 37.64 | 0 | | -7 | 29(5.8) | 15 | [6] | [23] | [13] | 119 | 282 | UT | 1.5 | HoldLong | | (5) | 16 | 10 | 12 | 20 | 2.8,99 | 33 | | | | |
| 21 | May/18 | 9 | 37.6 | 36.39 | 36.33(0.2) | 36.53(0.38) | 36.74(0.59) | 37.5 | -0.1 | | -7 | 23(6.6) | 15 | [5] | [22] | [35] | 132 | 269 | UT | 2.2 | HoldLong? | | (6) | 16 | 69 | 22 | 20 | 3.3,99 | 33 | | 22 | May/15 | 15 | 37.66 | 36.4 | 36.26(0.11) | 36.39(0.1) | 36.53(0.02) | 36.58 | -0.6 | | -9 | 16(1.8) | -40 | [3] | [1] | [2] | 78 | -16 | RG | 0.2 | Wait? | | (2) | 1 | -1 | 2 | 20 | 1.3,95 | 34 | | 23 | May/15 | 14 | 37.66 | 36.4 | 36.22(0.02) | 36.35(0.16) | 36.52(0.16) | 36.6 | -0.6 | | -9 | 14(0) | -40 | [1] | [5] | [6] | 84 | 122 | RG | 0.3 | Wait | | (3) | 4 | 10 | 12 | 3 | 1.6,94 | 34 | | 24 | May/15 | 13 | 37.66 | 36.4 | 36.21(-0.02) | 36.29(0.18) | 36.46(0.16) | 36.47 | -0.7 | | -9 | 14(-2) | -45 | [-1] | [6] | [-0] | 66 | 128 | RG | 0 | Wait | | (0) | 4 | -5 | 7 | 3 | 1.1,88 | 34 | | 25 | May/15 | 12 | 37.66 | 36.4 | 36.22(-0.04) | 36.23(0.19) | 36.4(0.24) | 36.54 | -0.7 | | -9 | 16(-2.3) | -45 | [-1] | [8] | [8] | 73 | 188 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 24 | 16 | 1.2,93 | 34 | | | | |
| 26 | May/15 | 11 | 37.66 | 36.4 | 36.24(-0.07) | 36.16(0.06) | 36.31(0.14) | 36.44 | -0.7 | | -9 | 19(-2.4) | -45 | [-2] | [3] | [4] | 48 | 166 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 23 | 20 | 0.6,83 | 34 | | 27 | May/15 | 10 | 37.66 | 36.4 | 36.26(-0.08) | 36.14(0.13) | 36.26(0.21) | 36.57 | -0.6 | | -9 | 21(-1.2) | -40 | [-2] | [6] | [16] | 45 | 221 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 26 | 20 | 0.9,72 | 34 | | 28 | May/15 | 9 | 37.66 | 36.4 | 36.29(-0.08) | 36.09(-0.07) | 36.19(0.2) | 36.3 | -0.8 | | -9 | 22(-1.7) | -35 | [-2] | [3] | [10] | 0 | 131 | UR | 0.3 | SmallShort? | | (-3) | 5 | 10 | 11 | 20 | 0,50 | 34 | | 29 | May/14 | 15 | 37.87 | 36.51 | 36.32(-0.12) | 36.12(-0.06) | 36.12(0.19) | 36.17 | -1 | | -10 | 24(0.7) | -50 | [-3] | [1] | [6] | -22 | 124 | UR | 0.1 | SmallShort? | | (-3) | 5 | 6 | 9 | 20 | -0.4,38 | 34 | | 30 | May/14 | 14 | 37.87 | 36.51 | 36.36(-0.06) | 36.12(-0) | 36.05(0.12) | 36.09 | -1 | | -10 | 23(0.3) | -50 | [-2] | [1] | [-2] | -34 | 17 | RG | 0.1 | Wait | | (-4) | 3 | -7 | 13 | -17 | -0.7,34 | 34 | | | | |
| 31 | May/14 | 13 | 37.87 | 36.51 | 36.38(-0.03) | 36.14(0.05) | 36.01(-0.01) | 36.18 | -1 | | -10 | 23(0.1) | -50 | [-1] | [-2] | [2] | -34 | -24 | DP | 0.4 | OpenShort | | (-1) | -0 | -1 | 15 | -8 | -0.5,29 | 34 | | 32 | May/14 | 12 | 37.87 | 36.51 | 36.39(-0.06) | 36.12(0.1) | 36.01(0.02) | 36.19 | -1 | | -10 | 23(0.1) | -50 | [-2] | [-1] | [6] | -48 | 12 | DP | 0.5 | OpenShort | | (-1) | 1 | 17 | 7 | -6 | -0.5,15 | 34 | | 33 | May/14 | 11 | 37.87 | 36.51 | 36.41(-0.07) | 36.09(-0.12) | 36(-0.32) | 35.97 | -1.1 | | -10 | 23(0.7) | -50 | [-2] | [-13] | [1] | -73 | -131 | DP | -0.1 | OpenShort | | (-2) | -9 | 11 | -14 | 3 | -1.1,5 | 34 | | 34 | May/14 | 10 | 37.87 | 36.51 | 36.43(-0.08) | 36.13(-0.22) | 36.12(-0.3) | 35.83 | -1.2 | | -10 | 22(0.9) | -50 | [-2] | [-13] | [-4] | -78 | -157 | DT | -0.8 | HoldShort | | (-3) | -8 | -3 | -16 | -8 | -1.6,12 | 34 | | 35 | May/14 | 9 | 37.87 | 36.51 | 36.46(-0.02) | 36.21(-0.28) | 36.23(-0.12) | 35.87 | -1.1 | | -10 | 21(1.1) | -50 | [-1] | [-9] | [-13] | -70 | -171 | DT | -1 | OpenShort? | | (-1) | -3 | -26 | -21 | -11 | -1.6,20 | 34 | | | | |
| 36 | May/13 | 15 | 38.07 | 36.79 | 36.46(-0) | 36.31(-0.22) | 36.27(0.11) | 36.21 | -1 | | -10 | 20(0.7) | -45 | [0] | [-3] | [4] | -30 | -44 | DP | -0.2 | OpenShort? | | (1) | 3 | 5 | 0 | 20 | -0.7,38 | 41 | | 37 | May/13 | 14 | 38.07 | 36.79 | 36.47(-0.08) | 36.39(-0.26) | 36.23(0.17) | 36.14 | -1.1 | | -10 | 19(0.4) | -50 | [-2] | [-2] | [-7] | -30 | 30 | DT | -0.3 | OpenShort | | (-1) | 5 | -29 | 13 | 6 | -0.9,43 | 41 | | 38 | May/13 | 13 | 38.07 | 36.79 | 36.5(-0.02) | 36.48(-0.11) | 36.17(0.06) | 36.53 | -0.9 | | -10 | 19(0) | -40 | [-1] | [-3] | [10] | -6 | 43 | DP | 1.1 | OpenShort | | (-1) | 2 | 9 | 23 | 20 | 0.1,42 | 41 | | 39 | May/13 | 12 | 38.07 | 36.79 | 36.51(0.01) | 36.52(-0.18) | 36.15(-0.1) | 36.41 | -0.9 | | -10 | 19(-0.1) | -40 | [0] | [-8] | [11] | -31 | -66 | RG | 0.8 | SmallShort | | (-1) | -3 | 24 | 13 | 14 | -0.3,27 | 41 | | 40 | May/13 | 11 | 38.07 | 36.79 | 36.51(-0.02) | 36.58(-0.11) | 36.19(-0.43) | 36.09 | -1.1 | | -10 | 19(0.2) | -50 | [-1] | [-16] | [-7] | -69 | -207 | DT | -0.3 | OpenShort | | (-1) | -12 | 8 | -23 | -20 | -1.2,11 | 41 | | | | |
| 41 | May/13 | 10 | 38.07 | 36.79 | 36.52(-0.02) | 36.62(-0.11) | 36.35(-0.55) | 35.99 | -1.2 | | -10 | 19(-0.1) | -50 | [-1] | [-19] | [-9] | -74 | -266 | DT | -1.1 | OpenShort | | (-1) | -15 | 12 | -35 | -20 | -1.6,16 | 41 | | 42 | May/13 | 9 | 38.07 | 36.79 | 36.53(-0.01) | 36.66(-0.21) | 36.55(-0.68) | 35.83 | -1.2 | | -10 | 19(0) | -50 | [-0] | [-24] | [-32] | -71 | -347 | DT | -2.1 | OpenShort? | | (-1) | -18 | -45 | -46 | -20 | -2,29 | 41 | | 43 | May/12 | 15 | 38.29 | 37.17 | 36.53(0.08) | 36.74(0.01) | 36.8(-0.25) | 36.43 | -1 | | -11 | 19(-3.5) | -50 | [2] | [-9] | [-13] | -1 | -168 | DR | -1.1 | OpenShort? | | (1) | -7 | -13 | -26 | -20 | -0.3,57 | 44 | | 44 | May/12 | 14 | 38.29 | 37.17 | 36.5(0.18) | 36.74(0.09) | 36.89(-0.25) | 36.6 | -0.9 | | -11 | 23(-3) | -50 | [5] | [-7] | [-13] | 32 | -207 | DR | -0.7 | OpenShort | | (3) | -7 | -22 | -18 | -20 | 0.2,77 | 44 | | 45 | May/12 | 13 | 38.29 | 37.17 | 36.44(0.22) | 36.71(0.23) | 36.98(0.22) | 36.89 | -0.7 | | -11 | 26(-0.6) | -35 | [6] | [7] | [-5] | 66 | -40 | CR | -0.2 | HoldShort | | (7) | 6 | -9 | -3 | -20 | 0.9,93 | 44 | | | | |
| 46 | May/12 | 12 | 38.29 | 37.17 | 36.36(0.2) | 36.63(0.21) | 36.9(0.35) | 37.01 | -0.7 | | -11 | 26(0.5) | -25 | [5] | [10] | [1] | 77 | 67 | RG | 0.2 | Wait | | (7) | 9 | -4 | -3 | 20 | 1.3,94 | 44 | | 47 | May/12 | 11 | 38.29 | 37.17 | 36.29(0.19) | 36.55(0.09) | 36.77(0.27) | 37.06 | -0.6 | | -11 | 26(0.9) | -10 | [5] | [7] | [11] | 86 | 90 | RG | 0.6 | Wait | | (5) | 7 | 12 | 11 | 20 | 1.6,96 | 44 | | 48 | May/12 | 10 | 38.29 | 37.17 | 36.22(0.17) | 36.52(0.08) | 36.67(0.25) | 36.9 | -0.7 | | -11 | 25(1.2) | -25 | [5] | [6] | [6] | 74 | 84 | RG | 0.5 | Wait | | (5) | 7 | -10 | 25 | 20 | 1.4,89 | 44 | | 49 | May/12 | 9 | 38.29 | 37.17 | 36.16(0.16) | 36.49(0.18) | 36.58(0.41) | 37.04 | -0.7 | | -11 | 24(2.3) | 10 | [4] | [11] | [24] | 86 | 182 | RG | 1 | SmallShort? | | (6) | 11 | 43 | 29 | 20 | 2,86 | 44 | | 50 | May/11 | 15 | 38.59 | 37.61 | 36.1(0.08) | 36.43(0.05) | 36.43(0.21) | 36.47 | -1.1 | | -8 | 21(-0.2) | -35 | [2] | [5] | [4] | 52 | 75 | RG | 0.1 | Wait? | | (2) | 6 | 7 | 17 | -11 | 0.9,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|