MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: 2.38% Daily StdDev 6.27% MET EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $33.16(2.38%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.3

Sample size 34 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -8.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-43	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
Daily Trend: % Up Forces: 33.64(daily_ema_20 0.3%) Down Forces: 33.13(hourly_sma_10 -1.22%) Support Levels: 32.98(hourly_sma_20 -1.67%) 32.89(daily_ema_10 -1.94%) Resistance Levels:

2	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	1	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40
3	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	25	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
4	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-127	DR	-0.2	OpenShort?	(3)	0	-14	-9	-12	0.2,59	33
5	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	4	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33

6	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-177	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
7	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-135	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
8	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	-0	[6]	[2]	[-6]	35	-173	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
9	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-192	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33
10	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-45	[6]	[-2]	[-30]	43	-340	DR	-0.7	OpenShort?	(5)	-5	-49	-14	-20	0.4,83	33

11	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-57	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
12	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	77	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45
13	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	456	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
14	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	414	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45
15	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	439	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45

16	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-22	11	20	2,90	45
17	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[56]	116	747	UT	2	HoldLong?	(6)	20	100	23	20	2.9,93	45
18	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-40	[-0]	[-2]	[-5]	57	99	DT	0	OpenShort?	(-1)	-3	-5	4	-20	0.7,89	43
19	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-40	[-3]	[-0]	[1]	56	331	UR	0.1	SmallShort	(0)	-1	7	3	-20	0.7,88	43
20	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-50	[-4]	[2]	[-4]	46	307	RG	-0.1	Wait	(-4)	-0	2	1	-20	0.4,86	43

21	May/15	12	33.52	33.11	31.34(-0.3)	31.26(0.63)	31.66(0.13)	31.54	-1.2	-3	53(-8.3)	-45	[-5]	[5]	[-5]	45	383	RG	-0.1	Wait	(-4)	2	1	7	-20	0.2,90	43
22	May/15	11	33.52	33.11	31.43(-0.38)	31.06(0.22)	31.62(0.08)	31.52	-1.2	-3	61(-6.3)	-50	[-6]	[0]	[-1]	47	420	DT	-0.1	OpenShort	(-5)	1	-19	12	20	0.1,94	43
23	May/15	10	33.52	33.11	31.55(-0.3)	30.99(0.31)	31.59(0.66)	31.88	-1	-3	68(-6.6)	-15	[-5]	[11]	[17]	44	558	UR	0.3	SmallShort	(-5)	11	7	20	20	0.3,86	43
24	May/15	9	33.52	33.11	31.65(-0.35)	30.89(0.2)	31.38(0.6)	31.75	-1.1	-3	74(-6.6)	-5	[-6]	[9]	[18]	23	518	UR	0.3	SmallShort?	(-6)	10	8	15	20	0.1,70	43
25	May/14	15	33.6	33.41	31.76(-0.42)	30.83(0.16)	31.19(1.02)	31.59	-1.2	-1	81(-2.1)	-0	[-7]	[15]	[18]	11	615	UR	0.3	SmallShort?	(-7)	16	13	20	20	-0.1,63	48

26	May/14	14	33.6	33.41	31.89(-0.44)	30.78(0.01)	30.87(1.18)	31.35	-1.3	-1	83(-4)	0	[-7]	[16]	[12]	-16	544	UR	0.3	SmallShort	(-8)	19	-3	15	20	-0.4,44	48
27	May/14	13	33.6	33.41	32.03(-0.45)	30.78(-0.12)	30.51(0.4)	31.4	-1.3	-1	87(-3.9)	15	[-7]	[2]	[28]	-22	337	UR	0.6	SmallShort	(-7)	6	31	21	20	-0.4,38	48
28	May/14	12	33.6	33.41	32.17(-0.57)	30.82(-0.27)	30.39(-0.06)	30.82	-1.6	-1	91(-1.2)	-30	[-9]	[-7]	[7]	-49	123	DP	0.3	OpenShort	(-9)	-1	0	19	20	-0.9,24	48
29	May/14	11	33.6	33.41	32.35(-0.55)	30.9(-0.68)	30.41(-0.17)	30.81	-1.6	-1	92(0.4)	5	[-9]	[-12]	[27]	-62	14	RG	0.3	Wait	(-10)	-3	45	9	20	-1,13	48
30	May/14	10	33.6	33.41	32.53(-0.62)	31.11(-0.97)	30.46(-0.74)	29.99	-2.1	-1	92(5.3)	-45	[-10]	[-23]	[5]	-86	-353	DP	-0.3	OpenShort	(-12)	-12	26	2	-20	-1.6,4	48

31	May/14	9	33.6	33.41	32.73(-0.67)	31.42(-1.2)	30.69(-1.13)	29.53	-2.4	-1	86(9.6)	-50	[-11]	[-32]	[-36]	-105	-602	DT	-0.8	HoldShort?	(-12)	-18	-67	-3	-20	-2.2,0	48
32	May/13	15	33.58	33.83	32.95(-0.52)	31.8(-0.96)	31.04(-0.67)	30.79	-1.7	-2	77(0.4)	-50	[-8]	[-23]	[-4]	-90	-318	DT	-0.2	HoldShort?	(-8)	-11	-7	4	-20	-1.6,0	50
33	May/13	14	33.58	33.83	33.12(-0.63)	32.11(-0.88)	31.25(-0.47)	30.92	-1.6	-2	76(3.1)	-50	[-10]	[-20]	[-7]	-93	-160	DT	-0.3	OpenShort	(-8)	-8	-8	4	-20	-1.7,0	50
34	May/13	13	33.58	33.83	33.33(-0.59)	32.4(-0.9)	31.4(-1.14)	31.08	-1.5	-2	73(4.6)	-50	[-10]	[-30]	[-8]	-95	-381	DT	-0.3	OpenShort	(-10)	-18	-2	4	-20	-1.8,0	50
35	May/13	12	33.58	33.83	33.53(-0.55)	32.69(-0.96)	31.76(-1.2)	31.11	-1.5	-2	69(6.7)	-50	[-9]	[-32]	[-14]	-101	-476	DT	-0.6	HoldShort	(-10)	-19	-10	8	-20	-2.1,2	50

36	May/13	11	33.58	33.83	33.72(-0.51)	33.01(-0.83)	32.15(-1.27)	31.31	-1.3	-2	62(8.1)	-50	[-8]	[-32]	[-23]	-106	-521	DT	-0.8	HoldShort	(-9)	-20	-26	-0	-20	-2.3,2	50
37	May/13	10	33.58	33.83	33.89(-0.44)	33.29(-0.71)	32.56(-1.25)	31.81	-1	-2	54(7.6)	-50	[-7]	[-30]	[-11]	-106	-482	DT	-0.8	HoldShort	(-8)	-20	8	1	-20	-2.3,2	50
38	May/13	9	33.58	33.83	34.04(-0.4)	33.53(-0.82)	32.97(-1.27)	31.66	-1.1	-2	46(11.7)	-50	[-6]	[-31]	[-40]	-125	-621	DT	-1.7	HoldShort?	(-8)	-20	-62	-7	-20	-3,0	50
39	May/12	15	33.68	34.5	34.18(-0.27)	33.81(-0.4)	33.39(-0.7)	32.91	-0.5	1	35(2.7)	-25	[-4]	[-17]	[-11]	-105	-279	DT	-0.8	HoldShort?	(-4)	-11	-6	-9	-20	-2.2,0	56
40	May/12	14	33.68	34.5	34.27(-0.19)	33.95(-0.3)	33.62(-0.74)	33.03	-0.4	1	32(5.1)	-30	[-3]	[-16]	[-17]	-108	-354	DT	-1.2	HoldShort	(-5)	-12	-18	-10	-20	-2.4,2	56

41	May/12	13	33.68	34.5	34.33(-0.17)	34.05(-0.15)	33.87(-0.41)	33.39	-0.2	1	27(2.9)	-25	[-3]	[-10]	[-18]	-103	-203	DT	-1.1	HoldShort	(-2)	-7	-23	-14	-20	-2.2,2	56
42	May/12	12	33.68	34.5	34.39(-0.14)	34.1(-0.11)	34.01(-0.23)	33.86	0.1	1	24(-0.9)	-5	[-2]	[-6]	[-3]	-78	-65	RG	-0.4	Wait	(-2)	-4	4	-11	-20	-1.4,7	56
43	May/12	11	33.68	34.5	34.44(-0.2)	34.14(-0.36)	34.09(-0.37)	33.78	0.1	1	25(0.6)	-20	[-3]	[-11]	[-6]	-78	-86	DT	-0.8	HoldShort	(-3)	-6	-13	-8	-6	-1.7,15	56
44	May/12	10	33.68	34.5	34.51(-0.15)	34.26(-0.29)	34.22(-0.14)	34.06	0.2	1	24(-0.1)	-5	[-2]	[-6]	[-3]	-60	-20	RG	-0.4	Wait	(-3)	-2	-10	-8	20	-1.2,20	56
45	May/12	9	33.68	34.5	34.56(-0.12)	34.36(-0.19)	34.27(0.11)	34.27	0.4	1	24(-0.1)	15	[-2]	[-1]	[3]	-45	66	RG	0	Wait?	(-2)	2	9	-6	15	-0.8,25	56

46	May/11	15	33.79	34.8	34.6(-0.13)	34.42(-0.23)	34.23(0.11)	34.09	0.2	3	24(-6.8)	5	[-2]	[-1]	[-5]	-53	9	RG	-0.4	Wait?	(-2)	2	-7	-4	-20	-1.3,30	62
47	May/11	14	33.79	34.8	34.65(0.17)	34.5(-0.14)	34.19(0.01)	34.24	0.3	3	31(-5.8)	35	[3]	[-0]	[-3]	-35	-285	DR	0.1	OpenShort	(-2)	0	-9	8	-15	-0.8,35	62
48	May/11	13	33.79	34.8	34.59(0.19)	34.55(0.01)	34.19(-0.35)	34.43	0.4	3	37(-5.5)	25	[3]	[-5]	[-1]	-28	-325	DR	0.4	OpenShort	(3)	-6	6	-9	-18	-0.3,30	62
49	May/11	12	33.79	34.8	34.52(0.18)	34.55(-0.13)	34.31(-0.41)	34.3	0.3	3	43(-3.4)	25	[3]	[-7]	[-1]	-42	-340	DR	-0	OpenShort	(3)	-7	10	-14	-20	-0.3,16	62
50	May/11	11	33.79	34.8	34.46(0.14)	34.6(-0.05)	34.45(-0.48)	34.09	0.2	3	46(-1.9)	20	[2]	[-8]	[-8]	-58	-366	DR	-0.5	OpenShort	(3)	-8	9	-19	-20	-0.5,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI