|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $6.3100 One month high (close): $15.4500
MESO Daily Change: 1.22% Daily StdDev 20.72% MESO EMA_5_Trend: 0.49% 10Minute StdDev: $0.1505
Latest Price : $12.46(1.22%) | Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 11.04 | 11.97 | 11.24(-5.05) | 9.89(-11.21) | 7.38(-25.37) | 0 | -5.6 | | 5 | 186(51.1) | -50 | [-24] | [-155] | [-468] | -128 | -11259 | DT | -2 | HoldShort | | (-28) | -122 | 0 | -30 | -20 | -3.1,0 | 70 | Sample size 2 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -3.55%(50%)
Daily Trend: %
Up Forces: 11.04(daily_ema_20 -100%) 11.97(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 9.89(weak_hourly_sma_10 -100%) 11.24(weak_hourly_sma_20 -100%)
|
| | | 2 | May/20 | 13 | 11.04 | 11.97 | 11.84(-4.79) | 11.14(-10.11) | 9.89(-20.01) | 0 | -5.6 | | 5 | 135(122.4) | -50 | [-23] | [-126] | [-503] | -161 | -10223 | DT | -3.7 | HoldShort | | (-25) | -97 | -492 | -47 | -20 | -4.5,2 | 70 | | 3 | May/20 | 12 | 11.04 | 11.97 | 12.44(0.24) | 12.39(-0.21) | 12.36(-0.29) | 12.26 | 0.6 | | 5 | 12(-1) | 20 | [1] | [-1] | [-7] | -65 | -465 | DR | -0.4 | OpenShort | | (0) | -1 | -3 | -27 | -20 | -0.7,3 | 70 | | 4 | May/20 | 11 | 11.04 | 11.97 | 12.41(0.17) | 12.42(-0.28) | 12.4(0.07) | 12.33 | 0.7 | | 5 | 13(-0.5) | 30 | [1] | [1] | [-0] | -38 | -203 | UT | -0.3 | OpenLong | | (2) | 0 | 0 | -10 | 16 | -0.3,20 | 70 | | 5 | May/20 | 10 | 11.04 | 11.97 | 12.39(0.12) | 12.46(-0.2) | 12.39(-0.12) | 12.33 | 0.7 | | 5 | 14(-0.2) | 20 | [1] | [0] | [-7] | -20 | -213 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -12 | -20 | -0.2,35 | 70 | | | | |
| 6 | May/20 | 9 | 11.04 | 11.97 | 12.38(0.19) | 12.48(-0.04) | 12.4(0.1) | 12.53 | 0.8 | | 5 | 14(-0.2) | 35 | [1] | [2] | [3] | 17 | -43 | UT | 0.5 | OpenLong? | | (1) | 1 | 6 | 3 | 0 | 0.5,54 | 70 | | 7 | May/19 | 15 | 10.76 | 11.79 | 12.36(0.15) | 12.48(-0.17) | 12.39(-0.27) | 12.37 | 0.7 | | 5 | 14(1.7) | 25 | [1] | [-1] | [-4] | -8 | -193 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -11 | -16 | 0,42 | 55 | | 8 | May/19 | 14 | 10.76 | 11.79 | 12.34(0.02) | 12.5(-0.18) | 12.42(-0.13) | 12.42 | 0.7 | | 5 | 13(0) | 25 | [0] | [-0] | [-1] | 16 | 0 | DR | 0 | OpenShort | | (1) | -1 | 4 | -5 | -16 | 0.3,58 | 55 | | 9 | May/19 | 13 | 10.76 | 11.79 | 12.34(-0) | 12.52(-0.2) | 12.44(-0.63) | 12.31 | 0.7 | | 5 | 13(-0.1) | 5 | [0] | [-3] | [-9] | 7 | -183 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -15 | -20 | -0.1,59 | 55 | | 10 | May/19 | 12 | 10.76 | 11.79 | 12.34(-0.06) | 12.54(-0.33) | 12.52(-0.35) | 12.39 | 0.7 | | 5 | 13(-0.2) | 15 | [-0] | [-2] | [-4] | 26 | 20 | RG | -0.5 | Wait | | (0) | -2 | -2 | -7 | -20 | 0.2,71 | 55 | | | | |
| 11 | May/19 | 11 | 10.76 | 11.79 | 12.35(-0.03) | 12.58(0.35) | 12.56(-0.17) | 12.44 | 0.8 | | 5 | 13(-0.2) | 0 | [-0] | [1] | [-15] | 32 | 49 | RG | -0.4 | Wait | | (0) | -1 | -4 | -13 | -20 | 0.3,74 | 55 | | 12 | May/19 | 10 | 10.76 | 11.79 | 12.35(0.16) | 12.54(0.5) | 12.56(-0) | 12.55 | 0.8 | | 5 | 13(-0.3) | 20 | [1] | [2] | [-6] | 51 | -2 | CR | -0.1 | HoldShort | | (0) | 0 | 2 | -3 | -20 | 0.7,83 | 55 | | 13 | May/19 | 9 | 10.76 | 11.79 | 12.33(0.22) | 12.48(0.62) | 12.58(-0.23) | 12.49 | 0.8 | | 5 | 13(0) | 10 | [1] | [2] | [-13] | 48 | -154 | CR | -0.3 | HoldShort? | | (1) | -1 | -9 | -3 | -20 | 0.5,85 | 55 | | 14 | May/18 | 15 | 10.5 | 11.62 | 12.3(0.2) | 12.4(0.62) | 12.61(0.31) | 12.72 | 0.9 | | 6 | 13(1.5) | 35 | [1] | [4] | [3] | 71 | 217 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | 5 | 16 | 1.4,86 | 41 | | 15 | May/18 | 14 | 10.5 | 11.62 | 12.28(0.21) | 12.32(0.43) | 12.57(-0.23) | 12.62 | 0.9 | | 6 | 12(0.2) | 50 | [1] | [1] | [8] | 60 | 16 | UT | 0.2 | OpenLong | | (1) | -1 | 4 | -4 | 20 | 1.2,80 | 41 | | | | |
| 16 | May/18 | 13 | 10.5 | 11.62 | 12.25(-0.04) | 12.27(0.34) | 12.6(0.88) | 12.53 | 0.8 | | 6 | 12(-0.4) | 45 | [-0] | [6] | [7] | 56 | 494 | UR | -0.3 | SmallShort | | (1) | 4 | -0 | 6 | 20 | 1,81 | 41 | | 17 | May/18 | 12 | 10.5 | 11.62 | 12.26(-0.03) | 12.23(0.39) | 12.49(0.93) | 12.54 | 0.9 | | 6 | 12(-0.1) | 45 | [-0] | [7] | [7] | 56 | 473 | UR | 0.2 | SmallShort | | (0) | 5 | -4 | 8 | 20 | 1,81 | 41 | | 18 | May/18 | 11 | 10.5 | 11.62 | 12.26(-0) | 12.18(0.23) | 12.38(1.5) | 12.64 | 0.9 | | 6 | 12(-1.2) | 50 | [0] | [9] | [25] | 71 | 677 | UR | 0.9 | SmallShort | | (-0) | 7 | 4 | 42 | 20 | 1.3,88 | 41 | | 19 | May/18 | 10 | 10.5 | 11.62 | 12.26(-0.19) | 12.15(0.11) | 12.2(1.03) | 12.53 | 0.8 | | 6 | 13(-3.2) | 50 | [-1] | [6] | [18] | 39 | 666 | UR | 1 | SmallShort | | (0) | 5 | -9 | 28 | 20 | 0.8,69 | 41 | | 20 | May/18 | 9 | 10.5 | 11.62 | 12.28(-0.29) | 12.14(0.21) | 12.08(1.21) | 12.76 | 0.9 | | 6 | 17(0.5) | 50 | [-1] | [7] | [40] | 32 | 979 | UR | 1.7 | SmallShort? | | (-0) | 6 | 32 | 26 | 20 | 1.2,52 | 41 | | | | |
| 21 | May/15 | 15 | 10.2 | 11.43 | 12.32(-0.13) | 12.11(-0.5) | 11.94(-0.22) | 11.99 | 0.7 | | 6 | 16(-91.8) | 20 | [-1] | [-2] | [-1] | -54 | -209 | RG | 0.1 | Wait? | | (-3) | -1 | 1 | -6 | 0 | -0.9,19 | 78 | | 22 | May/15 | 14 | 10.2 | 11.43 | 12.34(5.13) | 12.17(-0.1) | 11.97(-0.16) | 11.97 | 0.7 | | 6 | 108(-40.3) | 50 | [25] | [6] | [-3] | -44 | -5381 | CR | 0 | HoldShort | | (-1) | -1 | 9 | -4 | -20 | -0.1,9 | 78 | | 23 | May/15 | 13 | 10.2 | 11.43 | 11.74(5.29) | 12.18(-0.19) | 11.99(-0.97) | 11.75 | 0.6 | | 6 | 148(0.1) | 50 | [26] | [2] | [-26] | -47 | -5436 | CR | -0.1 | HoldShort | | (26) | -5 | -7 | -15 | -20 | 0,3 | 78 | | 24 | May/15 | 12 | 10.2 | 11.43 | 11.15(0.3) | 12.2(-0.22) | 12.11(-0.71) | 11.92 | 0.7 | | 6 | 148(0.1) | -5 | [1] | [-3] | [-14] | -37 | 224 | DR | -0.1 | OpenShort | | (28) | -3 | -6 | -20 | -20 | 0.2,8 | 78 | | 25 | May/15 | 11 | 10.2 | 11.43 | 11.12(0.35) | 12.23(-0.1) | 12.2(-0.76) | 12.06 | 0.8 | | 6 | 148(0.3) | 10 | [2] | [-3] | [-9] | -31 | 321 | DR | -0 | OpenShort | | (2) | -4 | -4 | -21 | -20 | 0.3,12 | 78 | | | | |
| 26 | May/15 | 10 | 10.2 | 11.43 | 11.08(0.36) | 12.24(-0.34) | 12.29(-0.68) | 12.15 | 0.8 | | 6 | 148(0.2) | 20 | [2] | [-3] | [-1] | -3 | 461 | DR | -0 | OpenShort | | (2) | -3 | 3 | -19 | 16 | 0.3,40 | 78 | | 27 | May/15 | 9 | 10.2 | 11.43 | 11.04(0.23) | 12.28(-0.52) | 12.37(-0.05) | 12.08 | 0.8 | | 6 | 148(0.3) | 10 | [1] | [-1] | [-6] | 22 | 697 | DR | -0.1 | OpenShort? | | (2) | -0 | -10 | -10 | -8 | 0.3,64 | 78 | | 28 | May/14 | 15 | 9.98 | 11.35 | 11.01(0.38) | 12.34(-0.23) | 12.38(0.66) | 12.34 | 0.9 | | 6 | 147(5) | 20 | [2] | [4] | [0] | 31 | 1006 | UT | -0 | OpenLong? | | (2) | 3 | -1 | -8 | 20 | 0.4,71 | 79 | | 29 | May/14 | 14 | 9.98 | 11.35 | 10.97(0.43) | 12.37(-0.49) | 12.3(0.35) | 12.37 | 0.9 | | 6 | 142(-26.5) | 40 | [2] | [2] | [9] | 53 | 935 | UT | 0 | OpenLong | | (3) | 2 | -7 | 0 | 20 | 0.4,93 | 79 | | 30 | May/14 | 13 | 9.98 | 11.35 | 10.92(6.07) | 12.43(-0.7) | 12.26(0.58) | 12.54 | 1 | | 6 | 169(-19.9) | 50 | [29] | [10] | [17] | 53 | -4292 | UT | 0.1 | OpenLong | | (2) | 3 | -0 | 0 | 20 | 0.4,93 | 79 | | | | |
| 31 | May/14 | 12 | 9.98 | 11.35 | 10.3(6.54) | 12.52(0.15) | 12.26(0) | 12.55 | 1 | | 6 | 189(0.9) | 50 | [31] | [9] | [3] | 54 | -4200 | UT | 0.1 | OpenLong | | (32) | 0 | 19 | -0 | -20 | 0.5,91 | 79 | | 32 | May/14 | 11 | 9.98 | 11.35 | 9.67(0.26) | 12.5(10.69) | 12.19(-1) | 12.09 | 0.8 | | 6 | 188(0.4) | -35 | [1] | [22] | [-152] | 53 | 2012 | CR | -0 | HoldShort | | (33) | -5 | 6 | -1 | -20 | 0.5,90 | 79 | | 33 | May/14 | 10 | 9.98 | 11.35 | 9.64(0.18) | 11.29(11.81) | 12.31(-1.03) | 11.95 | 0.8 | | 6 | 187(0.2) | -40 | [1] | [25] | [-101] | 53 | 1973 | CR | -0.1 | HoldShort | | (1) | -5 | -9 | -2 | -20 | 0.5,90 | 79 | | 34 | May/14 | 9 | 9.98 | 11.35 | 9.62(0.15) | 10.1(0.93) | 12.44(-1.31) | 12.16 | 0.9 | | 6 | 187(0.4) | 50 | [1] | [-3] | [63] | 55 | 2172 | RG | -0.1 | Wait? | | (2) | -6 | -2 | -3 | 20 | 0.5,92 | 79 | | 35 | May/13 | 15 | 9.75 | 11.13 | 9.61(0.33) | 10.01(0.89) | 12.61(-1.83) | 12.21 | 1 | | 6 | 187(0.3) | 50 | [2] | [-6] | [72] | 56 | 1939 | RG | -0.1 | Wait? | | (1) | -9 | -13 | -2 | 20 | 0.5,93 | 79 | | | | |
| 36 | May/13 | 14 | 9.75 | 11.13 | 9.58(0.38) | 9.92(1.24) | 12.85(0.29) | 12.55 | 1.1 | | 6 | 186(0.6) | 50 | [2] | [6] | [97] | 59 | 2796 | UT | -0.1 | OpenLong | | (3) | 1 | -6 | -3 | 20 | 0.6,94 | 79 | | 37 | May/13 | 13 | 9.75 | 11.13 | 9.54(0.32) | 9.8(1.19) | 12.81(24.7) | 12.7 | 1.2 | | 6 | 186(-14.6) | 50 | [2] | [122] | [134] | 63 | 9020 | UT | -0 | OpenLong | | (2) | 119 | 5 | 8 | 20 | 0.7,95 | 79 | | 38 | May/13 | 12 | 9.75 | 11.13 | 9.51(7.09) | 9.69(1.28) | 10.27(32.41) | 12.58 | 1.1 | | 6 | 200(0.8) | 50 | [34] | [168] | [154] | 62 | 4227 | UT | 0.5 | OpenLong | | (2) | 155 | -16 | 20 | 20 | 0.6,97 | 79 | | 39 | May/13 | 11 | 9.75 | 11.13 | 8.88(0.61) | 9.57(1.66) | 7.76(4.76) | 12.99 | 1.3 | | 6 | 200(1.2) | 50 | [3] | [28] | [232] | 69 | 5200 | UT | 1 | OpenLong | | (39) | 23 | -15 | 44 | 20 | 0.8,99 | 79 | | 40 | May/13 | 10 | 9.75 | 11.13 | 8.83(0.83) | 9.41(16.55) | 7.41(5.88) | 13.4 | 1.4 | | 6 | 198(2) | 50 | [4] | [70] | [14] | 40 | 5809 | UT | 1.2 | OpenLong | | (4) | 28 | 40 | 26 | -20 | 0.9,67 | 79 | | | | |
| 41 | May/13 | 9 | 9.75 | 11.13 | 8.76(0.28) | 8.07(18.07) | 7(3.16) | 12.39 | 1 | | 6 | 196(0.9) | 50 | [1] | [60] | [48] | 1 | 4647 | UT | 1.1 | OpenLong? | | (1) | 15 | 0 | -17 | 20 | 0.7,33 | 79 | | 42 | May/8 | 15 | 9.48 | 11.06 | 8.74(-6.22) | 6.83(-14.59) | 6.79(-25.37) | 0 | -3.8 | | 6 | 196(14.2) | -45 | [-30] | [-165] | [-215] | -64 | -10121 | DT | -1.4 | OpenShort? | | (-34) | -122 | 0 | -40 | -20 | -1.8,31 | 76 | | 43 | May/8 | 14 | 9.48 | 11.06 | 9.32(-5.59) | 8(-12.55) | 9.1(-20.02) | 0 | -3.8 | | 6 | 181(20) | -45 | [-28] | [-137] | [-378] | -37 | -9410 | DT | -2 | OpenShort | | (-31) | -98 | -492 | -31 | -20 | -2,63 | 76 | | 44 | May/8 | 13 | 9.48 | 11.06 | 9.87(-0.03) | 9.15(-0.59) | 11.38(-0.35) | 11.25 | 0.7 | | 6 | 161(-0.1) | 50 | [-0] | [-4] | [120] | 52 | 1339 | RG | -0 | Wait | | (1) | -2 | -5 | -1 | 20 | 0.3,94 | 76 | | 45 | May/8 | 12 | 9.48 | 11.06 | 9.87(0.01) | 9.2(-0.37) | 11.42(24.83) | 11.36 | 0.7 | | 6 | 161(0.1) | 50 | [0] | [120] | [142] | 55 | 7707 | UR | -0 | SmallShort | | (0) | 122 | 2 | 11 | 20 | 0.4,95 | 76 | | | | |
| 46 | May/8 | 11 | 9.48 | 11.06 | 9.87(0.07) | 9.23(-0.64) | 9.15(32.91) | 11.32 | 0.7 | | 6 | 161(0.2) | 50 | [0] | [160] | [164] | 55 | 9617 | UT | 0.5 | OpenLong | | (1) | 162 | -10 | 21 | 20 | 0.4,95 | 76 | | 47 | May/8 | 10 | 9.48 | 11.06 | 9.86(0.24) | 9.29(-0.47) | 6.88(-0.23) | 11.56 | 0.8 | | 6 | 161(0.5) | 50 | [1] | [-3] | [236] | 55 | 1414 | RG | 1.2 | SmallShort | | (1) | -1 | 7 | 41 | 20 | 0.4,95 | 76 | | 48 | May/8 | 9 | 9.48 | 11.06 | 9.84(0.34) | 9.33(13.87) | 6.9(-0.26) | 11.4 | 0.8 | | 6 | 161(-19.7) | -35 | [2] | [33] | [-110] | 23 | 1183 | CR | 1.1 | HoldShort? | | (1) | -1 | -3 | 8 | -20 | 0.4,63 | 76 | | 49 | May/7 | 15 | 9.27 | 11.43 | 9.81(6.24) | 8.19(-0.59) | 6.92(-0.97) | 11.46 | 0.9 | | 10 | 180(1.3) | 50 | [31] | [3] | [415] | -8 | -4802 | UT | 1 | OpenLong? | | (2) | -5 | 0 | -3 | 20 | 0.4,32 | 75 | | 50 | May/7 | 14 | 9.27 | 11.43 | 9.23(-5.52) | 8.24(-12.73) | 6.99(-25) | 0 | -3.7 | | 10 | 179(19.9) | -25 | [-27] | [-158] | [-344] | -68 | -10731 | DT | -1.5 | OpenShort | | (0) | -122 | 0 | -23 | -20 | -2,32 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|