MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $49.4000 One month high (close): $53.5050

MDLZ Daily Change: -0.35% Daily StdDev 3.65% MDLZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.3862

Latest Price : $49.72(-0.35%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	50.51	50.16	(-0)	50.22(-0.09)	50.06(-0.07)	50.12	-0.5	-3	50(-1.7)	0	[0]	[-4]	[2]	-51	-68	RG	0.2	Wait	(0)	-2	2	4	2	-0.6,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.16(daily_ema_10 0.08%) 50.22(hourly_sma_10 0.2%) 50.51(daily_ema_20 0.78%)

2	May/20	11	50.51	50.16	50.35(0.02)	50.27(-0.21)	50.09(-0.08)	50.08	-0.6	-3	51(-2)	5	[1]	[-5]	[1]	-59	-90	RG	-0	Wait	(0)	-2	-2	-4	20	-0.7,9	37
3	May/20	10	50.51	50.16	50.34(0.04)	50.38(-0.2)	50.13(-0.08)	50.11	-0.5	-3	53(-0.5)	5	[1]	[-5]	[1]	-57	-111	RG	-0.1	Wait	(1)	-2	10	-12	0	-0.6,8	37
4	May/20	9	50.51	50.16	50.32(-0.01)	50.48(-0.18)	50.17(-0.23)	49.93	-0.8	-3	54(-1.2)	-10	[-0]	[-9]	[-8]	-62	-127	DT	-0.6	OpenShort?	(1)	-6	-7	-16	-20	-1,13	37
5	May/19	15	50.63	50.21	50.32(0.02)	50.57(-0.09)	50.29(-0.2)	50.05	-0.8	-3	55(-7.4)	-25	[1]	[-7]	[-12]	-46	-119	DR	-0.6	OpenShort?	(0)	-6	-14	-16	-20	-0.7,22	43

6	May/19	14	50.63	50.21	50.31(0.09)	50.62(-0.03)	50.39(-0.09)	50.3	-0.5	-3	62(-6.7)	-5	[3]	[-3]	[-3]	-20	-112	DR	-0.2	OpenShort	(2)	-3	3	-13	-20	-0,30	43
7	May/19	13	50.63	50.21	50.27(0.11)	50.64(0.04)	50.44(-0.37)	50.25	-0.5	-3	69(-2.3)	-20	[3]	[-9]	[-9]	-13	-199	DR	-0.4	OpenShort	(2)	-10	-4	-18	-20	-0,37	43
8	May/19	12	50.63	50.21	50.22(0.08)	50.62(0.08)	50.63(-0.32)	50.32	-0.4	-3	71(-3.1)	-25	[2]	[-7]	[-11]	1	-139	DR	-0.6	OpenShort	(3)	-9	-11	-18	-20	0.2,46	43
9	May/19	11	50.63	50.21	50.18(0.1)	50.58(0.11)	50.79(-0.13)	50.51	-0.2	-3	74(-6.1)	-25	[3]	[-2]	[-8]	18	-60	DR	-0.5	OpenShort	(2)	-4	-3	-28	-20	0.6,53	43
10	May/19	10	50.63	50.21	50.13(0.15)	50.53(0.09)	50.86(0.03)	50.56	-0.1	-3	81(-3.3)	-15	[4]	[3]	[-4]	40	-51	CR	-0.5	HoldShort	(3)	1	1	-23	-4	0.8,70	43

11	May/19	9	50.63	50.21	50.05(0.14)	50.48(0.09)	50.86(0)	50.54	-0.1	-3	84(0.2)	-45	[4]	[2]	[-16]	54	-38	CR	-0.5	HoldShort?	(4)	0	-36	-17	-12	0.8,84	43
12	May/18	15	50.7	50.26	49.98(0.17)	50.44(0.28)	50.84(0.46)	51.21	0.6	-3	84(24.6)	10	[5]	[18]	[6]	103	192	RG	0.6	Wait?	(6)	13	3	2	20	2.1,100	47
13	May/18	14	50.7	50.26	49.9(0.18)	50.3(0.27)	50.61(0.49)	51.15	0.5	-3	59(9)	20	[5]	[19]	[11]	110	196	UT	1	HoldLong	(5)	14	18	3	20	2.4,100	47
14	May/18	13	50.7	50.26	49.81(0.12)	50.16(0.16)	50.36(0.32)	50.82	0.1	-3	50(6.8)	15	[3]	[12]	[13]	105	160	UT	1	HoldLong	(4)	9	17	13	20	2.2,100	47
15	May/18	12	50.7	50.26	49.75(0.08)	50.08(0.15)	50.2(0.16)	50.51	-0.2	-3	43(4.1)	-10	[2]	[7]	[4]	98	110	RG	0.8	SmallShort	(3)	4	0	13	20	2,98	47

16	May/18	11	50.7	50.26	49.71(0.06)	50.01(0.23)	50.12(0.18)	50.51	-0.2	-3	39(3.4)	0	[2]	[9]	[12]	100	146	RG	1.1	SmallShort	(2)	5	25	11	20	2.3,92	47
17	May/18	10	50.7	50.26	49.68(-0.01)	49.89(0.15)	50.03(0.08)	50.06	-0.7	-3	36(-2.2)	-20	[-0]	[4]	[2]	67	113	UR	0.1	SmallShort	(1)	2	7	-1	-6	1.2,87	47
18	May/18	9	50.7	50.26	49.68(-0.05)	49.82(0.07)	49.99(0.06)	49.93	-0.9	-3	38(-1.7)	-30	[-1]	[2]	[-1]	58	115	RG	-0.2	Wait?	(-1)	2	-3	2	-6	0.7,90	47
19	May/15	15	50.81	50.15	49.71(-0.02)	49.79(0.11)	49.99(-0)	49.99	-0.8	-4	40(0.5)	-35	[-1]	[1]	[1]	66	78	UR	0.1	SmallShort?	(-1)	0	-8	13	12	0.8,96	36
20	May/15	14	50.81	50.15	49.72(-0.06)	49.73(0.21)	49.96(0.14)	50.13	-0.6	-4	39(-5.2)	-25	[-2]	[6]	[5]	70	178	UR	0.4	SmallShort	(-1)	4	4	18	10	1,95	36

21	May/15	13	50.81	50.15	49.75(-0.08)	49.62(0.18)	49.89(0.27)	50.06	-0.7	-4	44(-3)	-25	[-2]	[9]	[8]	52	209	UR	0.4	SmallShort	(-2)	7	12	14	18	0.7,84	36
22	May/15	12	50.81	50.15	49.79(-0.08)	49.53(0.08)	49.76(0.24)	49.85	-0.9	-4	47(-3.9)	-15	[-2]	[7]	[7]	28	151	UR	0.2	SmallShort	(-3)	7	4	18	20	0.1,75	36
23	May/15	11	50.81	50.15	49.83(-0.1)	49.49(0.06)	49.64(0.06)	49.78	-1	-4	51(-5.3)	-30	[-3]	[1]	[2]	17	106	UR	0.3	SmallShort	(-2)	2	-12	22	20	-0.1,69	36
24	May/15	10	50.81	50.15	49.88(-0.11)	49.46(0.07)	49.61(0.21)	49.99	-0.8	-4	57(-4)	-10	[-3]	[5]	[12]	9	183	UR	0.6	SmallShort	(-2)	6	12	22	20	0.2,54	36
25	May/15	9	50.81	50.15	49.93(-0.13)	49.42(0.01)	49.5(0.29)	49.77	-1	-4	61(-2.1)	-15	[-4]	[7]	[12]	-25	173	UR	0.4	SmallShort?	(-4)	8	21	9	20	-0.2,30	36

26	May/14	15	50.97	50.23	50(-0.13)	49.41(-0.11)	49.36(0.12)	49.4	-1.4	-5	63(3.3)	-15	[-4]	[-0]	[4]	-49	39	UR	0.1	SmallShort?	(-5)	3	7	7	12	-0.9,24	32
27	May/14	14	50.97	50.23	50.07(-0.17)	49.46(-0.19)	49.3(-0.08)	49.28	-1.5	-5	59(-1.5)	-40	[-5]	[-7]	[-3]	-57	-12	DT	-0	OpenShort	(-4)	-2	-19	13	16	-1.2,23	32
28	May/14	13	50.97	50.23	50.16(-0.16)	49.55(-0.15)	49.34(0.05)	49.62	-1.2	-5	61(-2.9)	-25	[-4]	[-3]	[8]	-52	64	DP	0.4	OpenShort	(-4)	1	9	16	20	-0.8,18	32
29	May/14	12	50.97	50.23	50.24(-0.2)	49.63(-0.15)	49.32(-0.05)	49.46	-1.3	-5	64(0.4)	-20	[-6]	[-6]	[11]	-70	28	DP	0.2	OpenShort	(-5)	-1	24	8	18	-1.1,8	32
30	May/14	11	50.97	50.23	50.34(-0.21)	49.7(-0.35)	49.34(-0.26)	49.04	-1.7	-5	63(5)	-50	[-6]	[-14]	[-3]	-95	-119	DT	-0.4	OpenShort	(-7)	-7	-4	2	-20	-1.8,0	32

31	May/14	10	50.97	50.23	50.44(-0.19)	49.87(-0.35)	49.47(-0.31)	49.12	-1.6	-5	58(5.2)	-50	[-5]	[-16]	[-9]	-100	-148	DT	-0.5	HoldShort	(-6)	-9	-19	1	-20	-2,0	32
32	May/14	9	50.97	50.23	50.53(-0.17)	50.05(-0.23)	49.63(-0.28)	49.46	-1.3	-5	53(3.8)	-40	[-5]	[-13]	[-2]	-95	-112	DT	-0.3	OpenShort?	(-4)	-8	-2	6	-20	-1.8,0	32
33	May/13	15	51.17	50.43	50.62(-0.15)	50.17(-0.25)	49.77(-0.33)	49.5	-1.4	-5	49(7.3)	-40	[-4]	[-14]	[-5]	-100	-151	DT	-0.5	HoldShort?	(-5)	-9	-6	2	-20	-2,0	34
34	May/13	14	51.17	50.43	50.69(-0.13)	50.3(-0.29)	49.94(-0.24)	49.6	-1.3	-5	42(5.3)	-40	[-4]	[-12]	[-5]	-103	-148	DT	-0.7	HoldShort	(-4)	-7	-4	-1	-20	-2.1,0	34
35	May/13	13	51.17	50.43	50.76(-0.09)	50.44(-0.27)	50.06(-0.43)	49.67	-1.2	-5	37(5.6)	-40	[-3]	[-17]	[-10]	-113	-224	DT	-0.9	HoldShort	(-3)	-12	-13	-8	-20	-2.5,0	34

36	May/13	12	51.17	50.43	50.81(-0.06)	50.58(-0.18)	50.28(-0.37)	49.9	-1	-5	31(4.6)	-40	[-2]	[-14]	[-10]	-107	-212	DT	-1	HoldShort	(-2)	-10	-15	-3	-20	-2.4,3	34
37	May/13	11	51.17	50.43	50.84(-0.05)	50.67(-0.18)	50.47(-0.19)	50.17	-0.8	-5	27(2.6)	-25	[-1]	[-9]	[-8]	-100	-126	DT	-0.9	HoldShort	(-2)	-5	-9	-17	-20	-2.1,3	34
38	May/13	10	51.17	50.43	50.86(-0.04)	50.76(-0.19)	50.56(-0.19)	50.34	-0.7	-5	24(1.5)	-35	[-1]	[-9]	[-3]	-88	-107	DT	-0.8	OpenShort	(-1)	-5	6	-18	-20	-1.8,7	34
39	May/13	9	51.17	50.43	50.88(-0.04)	50.86(-0.23)	50.66(-0.33)	50.23	-0.8	-5	22(2.4)	-45	[-1]	[-13]	[-16]	-98	-173	DT	-1.6	OpenShort?	(-1)	-9	-28	-19	-20	-2.4,12	34
40	May/12	15	51.37	50.58	50.9(0.02)	50.98(-0.07)	50.83(-0.1)	50.75	-0.5	-5	20(-1.1)	-35	[1]	[-4]	[-6]	-50	-73	DR	-0.3	OpenShort?	(0)	-3	-6	-14	-18	-0.6,15	32

41	May/12	14	51.37	50.58	50.89(0.06)	51.02(-0.01)	50.88(0.01)	50.85	-0.4	-5	21(-1.3)	-15	[2]	[-0]	[-0]	-33	-64	RG	-0.1	Wait	(1)	0	11	-16	-12	-0.1,20	32
42	May/12	13	51.37	50.58	50.86(0.03)	51.02(-0.09)	50.87(-0.17)	50.66	-0.5	-5	22(-0.2)	-40	[1]	[-6]	[-9]	-40	-112	DR	-0.7	OpenShort	(1)	-5	-8	-18	-20	-0.7,28	32
43	May/12	12	51.37	50.58	50.84(0.01)	51.07(-0.04)	50.96(-0.19)	50.8	-0.4	-5	23(-0.9)	-45	[0]	[-6]	[-8]	-8	-68	DR	-0.5	OpenShort	(1)	-5	-15	-8	-16	-0.1,45	32
44	May/12	11	51.37	50.58	50.83(0.06)	51.09(0.04)	51.06(-0.14)	51.08	-0.2	-5	24(-1.5)	-40	[2]	[-4]	[-3]	16	-44	DR	0.1	OpenShort	(2)	-4	4	-14	-18	0.8,46	32
45	May/12	10	51.37	50.58	50.8(0.08)	51.07(0.07)	51.13(-0.04)	51.01	-0.3	-5	25(-1.5)	-15	[2]	[-0]	[-2]	15	-51	DR	-0.4	OpenShort	(2)	-1	10	-25	-14	0.6,50	32

46	May/12	9	51.37	50.58	50.76(0.06)	51.03(0.04)	51.15(-0.04)	50.83	-0.4	-5	27(-0.6)	-35	[2]	[-1]	[-12]	17	-59	DR	-0.9	OpenShort?	(2)	-1	-14	-29	-20	0.2,62	32
47	May/11	15	51.57	50.65	50.73(0.07)	51.01(0.08)	51.17(-0.01)	51.08	-0.4	-4	27(-0.4)	-35	[2]	[1]	[-7]	57	-3	CR	-0.3	HoldShort?	(3)	-0	-11	-12	-14	1,82	47
48	May/11	14	51.57	50.65	50.69(0.09)	50.97(0.13)	51.17(0.08)	51.29	-0.2	-4	28(1.8)	-10	[3]	[4]	[4]	89	47	RG	0.3	Wait	(3)	2	-9	30	20	1.7,96	47
49	May/11	13	51.57	50.65	50.65(0.11)	50.9(0.16)	51.13(0.24)	51.45	-0.1	-4	26(4.1)	5	[3]	[9]	[15]	104	109	RG	1	SmallShort	(3)	7	18	35	20	2.4,94	47
50	May/11	12	51.57	50.65	50.59(0.06)	50.82(0.11)	51.01(0.18)	51.12	-0.3	-4	22(1.8)	-5	[2]	[6]	[10]	92	85	RG	0.4	Wait	(2)	5	11	31	12	1.9,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI