|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $172.8200 One month high (close): $187.8200
MCD Daily Change: 2.52% Daily StdDev 4.62% MCD EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $184.1(2.52%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.8
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 180.8 | 178.54 | 179.36(0.31) | 180.96(0.23) | 181.83(0.34) | 184.03 | 0.8 | | -2 | 72(-2.3) | 35 | [7] | [12] | [14] | 86 | 36 | UT | 0.7 | HoldLong | | (7) | 7 | 20 | 9 | 20 | 1.5,98 | 43 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 180.8(daily_ema_20 -1.76%)
Support Levels: 180.96(hourly_sma_10 -1.67%) 179.36(hourly_sma_20 -2.54%) 178.54(weak_daily_ema_10 -2.98%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 180.8 | 178.54 | 178.81(0.28) | 180.54(0.15) | 181.21(0.2) | 182.39 | 0.4 | | -2 | 74(-0.7) | 25 | [6] | [8] | [8] | 72 | -28 | UT | 0.4 | OpenLong | | (6) | 4 | 16 | -2 | 20 | 1.1,94 | 43 | | 3 | May/20 | 9 | 180.8 | 178.54 | 178.31(0.21) | 180.27(0.08) | 180.85(0.06) | 181.09 | 0.1 | | -2 | 75(-0.6) | 0 | [5] | [4] | [3] | 67 | -31 | RG | 0.1 | Wait? | | (6) | 1 | 9 | -4 | 12 | 0.9,94 | 43 | | 4 | May/19 | 15 | 180.87 | 177.77 | 177.94(0.17) | 180.12(0.03) | 180.74(0.12) | 180.36 | -0.1 | | -2 | 76(-0.5) | -20 | [4] | [4] | [-4] | 58 | -1 | CR | -0.1 | HoldShort? | | (4) | 3 | -11 | -5 | 3 | 0.8,88 | 37 | | 5 | May/19 | 14 | 180.87 | 177.77 | 177.64(0.2) | 180.07(0.1) | 180.53(0.25) | 181.27 | 0.1 | | -2 | 76(-0.9) | -0 | [4] | [8] | [4] | 78 | 63 | RG | 0.2 | Wait | | (5) | 5 | 4 | 3 | 20 | 1.1,100 | 37 | | | | |
| 6 | May/19 | 13 | 180.87 | 177.77 | 177.28(0.23) | 179.9(0.12) | 180.08(0.12) | 180.96 | 0 | | -2 | 77(0.6) | 5 | [5] | [5] | [4] | 78 | 10 | RG | 0.3 | Wait | | (4) | 3 | 4 | 6 | 15 | 1.1,100 | 37 | | 7 | May/19 | 12 | 180.87 | 177.77 | 176.87(0.21) | 179.9(-0) | 179.86(0.09) | 180.59 | -0.1 | | -2 | 76(0.3) | -5 | [5] | [3] | [4] | 72 | 23 | RG | 0.2 | Wait | | (5) | 2 | 1 | 3 | 20 | 1.1,94 | 37 | | 8 | May/19 | 11 | 180.87 | 177.77 | 176.5(0.22) | 179.68(0.41) | 179.7(0.11) | 180.54 | -0.1 | | -2 | 76(-1.2) | -5 | [5] | [8] | [0] | 68 | 38 | RG | 0.3 | Wait | | (5) | 2 | 15 | -1 | -20 | 1.2,88 | 37 | | 9 | May/19 | 10 | 180.87 | 177.77 | 176.1(0.24) | 178.94(0.32) | 179.5(-0.06) | 179.31 | -0.4 | | -2 | 77(-4.8) | -10 | [5] | [4] | [-4] | 60 | -71 | CR | -0.1 | HoldShort | | (4) | -1 | 4 | -5 | -20 | 1,85 | 37 | | 10 | May/19 | 9 | 180.87 | 177.77 | 175.68(0.28) | 178.36(0.34) | 179.6(-0.06) | 179.03 | -0.4 | | -2 | 82(-2.6) | -10 | [6] | [4] | [-8] | 62 | -102 | CR | -0.2 | HoldShort? | | (6) | -1 | -10 | -6 | -20 | 1,87 | 37 | | | | |
| 11 | May/18 | 15 | 180.8 | 177.7 | 175.18(0.29) | 177.76(0.38) | 179.71(0.12) | 179.85 | -0.2 | | -3 | 85(2.6) | 5 | [6] | [8] | [-0] | 72 | 10 | RG | 0 | Wait? | | (7) | 3 | 1 | -5 | 1 | 1.3,89 | 41 | | 12 | May/18 | 14 | 180.8 | 177.7 | 174.67(0.23) | 177.08(0.41) | 179.5(-0.1) | 179.75 | -0.2 | | -3 | 82(4.3) | -10 | [5] | [3] | [1] | 74 | 35 | RG | 0.1 | Wait | | (7) | -2 | 2 | -6 | 16 | 1.4,89 | 41 | | 13 | May/18 | 13 | 180.8 | 177.7 | 174.27(0.2) | 176.35(0.33) | 179.67(0.73) | 179.57 | -0.3 | | -3 | 78(4.9) | 10 | [4] | [20] | [3] | 79 | 282 | RG | -0 | Wait | | (5) | 16 | -3 | -4 | 20 | 1.6,89 | 41 | | 14 | May/18 | 12 | 180.8 | 177.7 | 173.93(0.21) | 175.77(0.31) | 178.37(0.7) | 179.81 | -0.2 | | -3 | 73(7) | 15 | [5] | [20] | [6] | 86 | 304 | UT | 0.5 | OpenLong | | (5) | 15 | 3 | -12 | 20 | 1.9,88 | 41 | | 15 | May/18 | 11 | 180.8 | 177.7 | 173.57(0.19) | 175.22(0.32) | 177.12(0.75) | 179.57 | -0.3 | | -3 | 66(7.7) | 25 | [4] | [21] | [15] | 93 | 350 | UT | 0.9 | OpenLong | | (5) | 16 | 10 | 20 | 20 | 2.1,90 | 41 | | | | |
| 16 | May/18 | 10 | 180.8 | 177.7 | 173.24(0.13) | 174.66(0.35) | 175.81(0.65) | 178.78 | -0.5 | | -3 | 58(6.2) | -5 | [3] | [18] | [3] | 91 | 352 | RG | 1.2 | SmallShort | | (4) | 14 | -22 | 18 | 20 | 2.2,86 | 41 | | 17 | May/18 | 9 | 180.8 | 177.7 | 173.02(0.15) | 174.05(0.42) | 174.67(0.95) | 180.63 | -0 | | -3 | 52(14.8) | 30 | [3] | [26] | [51] | 122 | 527 | UT | 2.7 | HoldLong? | | (4) | 21 | 96 | 34 | 20 | 3.4,87 | 41 | | 18 | May/15 | 15 | 180.9 | 177.84 | 172.76(-0.07) | 173.32(0.03) | 173.03(-0.07) | 173.08 | -1.8 | | -4 | 37(-7) | -35 | [-2] | [-3] | [-2] | 34 | 70 | DT | 0 | OpenShort? | | (-2) | -2 | -6 | 5 | -13 | 0.2,79 | 30 | | 19 | May/15 | 14 | 180.9 | 177.84 | 172.89(-0.13) | 173.27(0.15) | 173.16(-0.09) | 173.56 | -1.7 | | -4 | 44(-9) | -35 | [-3] | [-2] | [2] | 37 | 145 | DP | 0.2 | OpenShort | | (-2) | -2 | 7 | 8 | -20 | 0.3,79 | 30 | | 20 | May/15 | 13 | 180.9 | 177.84 | 173.12(-0.18) | 173(0.23) | 173.31(-0.12) | 173 | -1.8 | | -4 | 53(-8.6) | -50 | [-4] | [-2] | [-4] | 20 | 140 | DT | -0.1 | OpenShort | | (-4) | -3 | -1 | -1 | -20 | -0.1,72 | 30 | | | | |
| 21 | May/15 | 12 | 180.9 | 177.84 | 173.43(-0.2) | 172.61(0.21) | 173.52(0.05) | 173.08 | -1.8 | | -4 | 62(-7.9) | -45 | [-4] | [1] | [2] | 19 | 194 | UR | -0.2 | SmallShort | | (-4) | 1 | 8 | 4 | -20 | -0.1,71 | 30 | | 22 | May/15 | 11 | 180.9 | 177.84 | 173.77(-0.23) | 172.25(0.03) | 173.44(-0.1) | 172.42 | -1.9 | | -4 | 70(-6.8) | -50 | [-5] | [-4] | [-5] | 12 | 125 | DT | -0.3 | OpenShort | | (-5) | -2 | -16 | 6 | -1 | -0.4,72 | 30 | | 23 | May/15 | 10 | 180.9 | 177.84 | 174.18(-0.2) | 172.2(0.06) | 173.61(0.13) | 173.73 | -1.6 | | -4 | 76(-7.2) | -40 | [-4] | [1] | [4] | 23 | 202 | UR | 0 | SmallShort | | (-4) | 3 | -8 | 17 | 20 | -0.1,75 | 30 | | 24 | May/15 | 9 | 180.9 | 177.84 | 174.54(-0.21) | 172.09(0.1) | 173.38(0.4) | 174.34 | -1.5 | | -4 | 84(-6.5) | -25 | [-5] | [8] | [9] | 6 | 300 | UR | 0.3 | SmallShort? | | (-4) | 9 | 4 | 14 | 20 | -0.1,58 | 30 | | 25 | May/14 | 15 | 181.53 | 178.73 | 174.9(-0.22) | 171.92(0.06) | 172.69(0.58) | 174.01 | -1.8 | | -4 | 90(-12.1) | 0 | [-5] | [11] | [14] | -5 | 315 | UR | 0.3 | SmallShort? | | (-5) | 13 | 17 | 16 | 20 | -0.2,50 | 37 | | | | |
| 26 | May/14 | 14 | 181.53 | 178.73 | 175.29(-0.25) | 171.82(-0.1) | 171.7(0.37) | 172.68 | -2.2 | | -4 | 102(-3.4) | -10 | [-5] | [4] | [5] | -28 | 187 | UR | 0.2 | SmallShort | | (-6) | 8 | -7 | 17 | 20 | -0.6,37 | 37 | | 27 | May/14 | 13 | 181.53 | 178.73 | 175.74(-0.24) | 171.98(-0.13) | 171.06(0.16) | 173.27 | -2 | | -4 | 106(-3.7) | 0 | [-5] | [-0] | [12] | -36 | 138 | UR | 0.5 | SmallShort | | (-6) | 4 | 8 | 21 | 20 | -0.6,29 | 37 | | 28 | May/14 | 12 | 181.53 | 178.73 | 176.16(-0.27) | 172.2(-0.18) | 171.06(-0) | 172.63 | -2.2 | | -4 | 109(-0.8) | -0 | [-6] | [-5] | [15] | -54 | 64 | RG | 0.4 | Wait | | (-6) | -0 | 23 | 16 | 20 | -0.8,16 | 37 | | 29 | May/14 | 11 | 181.53 | 178.73 | 176.64(-0.3) | 172.51(-0.42) | 170.8(-0.2) | 170.87 | -2.6 | | -4 | 110(3.9) | -20 | [-7] | [-12] | [11] | -78 | -84 | DP | 0 | OpenShort | | (-8) | -4 | 24 | 6 | 20 | -1.3,5 | 37 | | 30 | May/14 | 10 | 181.53 | 178.73 | 177.17(-0.31) | 173.23(-0.59) | 171.14(-0.47) | 169.04 | -3.1 | | -4 | 106(9.2) | -50 | [-7] | [-19] | [-6] | -98 | -269 | DT | -0.5 | OpenShort | | (-8) | -10 | -6 | 0 | -20 | -1.9,0 | 37 | | | | |
| 31 | May/14 | 9 | 181.53 | 178.73 | 177.72(-0.3) | 174.25(-0.6) | 171.94(-0.56) | 169.51 | -2.9 | | -4 | 97(11) | -50 | [-7] | [-21] | [-15] | -103 | -301 | DT | -0.6 | HoldShort? | | (-7) | -12 | -31 | 1 | -20 | -2.1,0 | 37 | | 32 | May/13 | 15 | 181.78 | 179.9 | 178.26(-0.22) | 175.3(-0.48) | 172.91(-0.4) | 171.92 | -2.5 | | -3 | 86(3.9) | -40 | [-5] | [-17] | [-5] | -95 | -241 | DT | -0.3 | OpenShort? | | (-6) | -9 | -9 | 6 | -20 | -1.8,0 | 37 | | 33 | May/13 | 14 | 181.78 | 179.9 | 178.65(-0.23) | 176.15(-0.47) | 173.61(-0.35) | 172.65 | -2.3 | | -3 | 82(7.4) | -35 | [-5] | [-15] | [-2] | -98 | -199 | DT | -0.3 | OpenShort | | (-5) | -8 | 1 | 5 | -20 | -1.9,0 | 37 | | 34 | May/13 | 13 | 181.78 | 179.9 | 179.06(-0.21) | 176.98(-0.51) | 174.22(-0.63) | 172.59 | -2.3 | | -3 | 75(9.2) | -45 | [-5] | [-22] | [-7] | -105 | -310 | DT | -0.6 | HoldShort | | (-5) | -14 | -6 | 3 | -20 | -2.2,0 | 37 | | 35 | May/13 | 12 | 181.78 | 179.9 | 179.44(-0.23) | 177.88(-0.49) | 175.33(-0.7) | 173.07 | -2.2 | | -3 | 66(10.1) | -50 | [-5] | [-23] | [-11] | -113 | -295 | DT | -0.9 | HoldShort | | (-5) | -15 | -16 | 7 | -20 | -2.5,0 | 37 | | | | |
| 36 | May/13 | 11 | 181.78 | 179.9 | 179.85(-0.2) | 178.76(-0.41) | 176.57(-0.63) | 174.32 | -1.9 | | -3 | 55(9.6) | -50 | [-4] | [-21] | [-12] | -113 | -269 | DT | -1 | HoldShort | | (-4) | -14 | -14 | 1 | -20 | -2.5,0 | 37 | | 37 | May/13 | 10 | 181.78 | 179.9 | 180.22(-0.17) | 179.49(-0.35) | 177.69(-0.56) | 175.43 | -1.6 | | -3 | 46(8.6) | -40 | [-4] | [-18] | [-9] | -115 | -238 | DT | -1.2 | HoldShort | | (-4) | -12 | -3 | -7 | -20 | -2.6,0 | 37 | | 38 | May/13 | 9 | 181.78 | 179.9 | 180.52(-0.16) | 180.12(-0.37) | 178.69(-0.58) | 175.7 | -1.5 | | -3 | 37(11.5) | -50 | [-4] | [-19] | [-21] | -133 | -252 | DT | -2 | HoldShort? | | (-4) | -13 | -30 | -23 | -20 | -3.3,0 | 37 | | 39 | May/12 | 15 | 182.1 | 181.41 | 180.82(-0.1) | 180.78(-0.18) | 179.74(-0.39) | 178.13 | -1.2 | | -2 | 26(2.1) | -30 | [-2] | [-12] | [-14] | -116 | -145 | DT | -1.6 | HoldShort? | | (-2) | -8 | -14 | -29 | -20 | -2.7,2 | 35 | | 40 | May/12 | 14 | 182.1 | 181.41 | 181.01(-0.04) | 181.1(-0.05) | 180.44(-0.28) | 179.24 | -0.8 | | -2 | 24(2.8) | -30 | [-1] | [-8] | [-14] | -95 | -127 | DT | -1.5 | OpenShort | | (-2) | -6 | -9 | -35 | -20 | -2.2,10 | 35 | | | | |
| 41 | May/12 | 13 | 182.1 | 181.41 | 181.07(-0.02) | 181.19(-0.01) | 180.95(-0.19) | 179.95 | -0.6 | | -2 | 21(1.3) | -25 | [-0] | [-5] | [-12] | -65 | -88 | DT | -1.4 | OpenShort | | (-0) | -4 | -6 | -36 | -20 | -1.6,25 | 35 | | 42 | May/12 | 12 | 182.1 | 181.41 | 181.11(-0.02) | 181.22(0.04) | 181.29(-0.14) | 180.45 | -0.5 | | -2 | 20(0.4) | -20 | [-0] | [-4] | [-9] | -28 | -58 | DT | -1.2 | OpenShort | | (-0) | -3 | -6 | -26 | -20 | -1,47 | 35 | | 43 | May/12 | 11 | 182.1 | 181.41 | 181.11(-0) | 181.15(0.01) | 181.55(-0.15) | 180.94 | -0.3 | | -2 | 19(-0.1) | -25 | [-0] | [-4] | [-6] | 9 | -47 | DR | -0.9 | OpenShort | | (-0) | -3 | -8 | -15 | -11 | -0.3,66 | 35 | | 44 | May/12 | 10 | 182.1 | 181.41 | 181.16(0.03) | 181.14(0.07) | 181.82(0.03) | 181.6 | -0.1 | | -2 | 19(-0.8) | -5 | [1] | [1] | [-1] | 43 | -3 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -3 | 4 | 0.7,75 | 35 | | 45 | May/12 | 9 | 182.1 | 181.41 | 181.11(0.05) | 181.01(0.04) | 181.77(0.19) | 181.82 | -0.1 | | -2 | 20(-2.4) | -10 | [1] | [4] | [2] | 51 | 36 | RG | 0.1 | Wait? | | (1) | 4 | 2 | -0 | 19 | 1,76 | 35 | | | | |
| 46 | May/11 | 15 | 182.5 | 182.37 | 181.03(0.07) | 180.93(-0.01) | 181.42(0.15) | 181.64 | -0.3 | | -0 | 22(-7.7) | 5 | [2] | [3] | [5] | 53 | -2 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 16 | 20 | 0.8,83 | 57 | | 47 | May/11 | 14 | 182.5 | 182.37 | 180.91(0.11) | 180.94(0.01) | 181.14(0.21) | 181.73 | -0.2 | | -0 | 30(-1.2) | 15 | [2] | [5] | [5] | 53 | -9 | UT | 0.6 | OpenLong | | (2) | 5 | -7 | 32 | 20 | 0.8,83 | 57 | | 48 | May/11 | 13 | 182.5 | 182.37 | 180.72(0.09) | 180.92(0.04) | 180.76(0.17) | 182.32 | -0.1 | | -0 | 31(2.1) | 15 | [2] | [4] | [10] | 52 | 40 | UT | 1.5 | OpenLong | | (3) | 4 | 12 | 17 | 20 | 1.6,62 | 57 | | 49 | May/11 | 12 | 182.5 | 182.37 | 180.56(0.03) | 180.85(-0.03) | 180.45(0.11) | 181.34 | -0.4 | | -0 | 29(0.3) | 5 | [1] | [2] | [7] | 5 | 36 | RG | 0.9 | SmallShort | | (2) | 2 | 15 | 2 | 20 | 0.8,35 | 57 | | 50 | May/11 | 11 | 182.5 | 182.37 | 180.56(0) | 180.91(-0.03) | 180.25(-0.11) | 180.09 | -0.7 | | -0 | 29(-0.4) | -10 | [0] | [-3] | [-5] | -42 | -47 | DR | -0.2 | OpenShort | | (0) | -2 | -2 | -14 | -20 | -0.4,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|