LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $31.2500

LUV Daily Change: 5.27% Daily StdDev 5.84% LUV EMA_5_Trend: 4.04% 10Minute StdDev: $0.998

Latest Price : $29.15(5.27%)

Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.9) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.8) Tue. May 12, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	27.37	26.1	27.34(0.89)	28.5(0.57)	28.79(0.2)	28.88	0.7	-4	70(-4.2)	10	[15]	[14]	[-7]	72	-197	CR	0.1	HoldShort	(18)	3	-14	-3	-20	1,97	43
Daily Trend: % Up Forces: Down Forces: 27.37(daily_ema_20 -5.23%) Support Levels: 28.5(hourly_sma_10 -1.32%) 27.34(hourly_sma_20 -5.33%) 26.1(weak_daily_ema_10 -9.63%) Resistance Levels:

2	May/20	11	27.37	26.1	27.1(0.96)	28.34(0.74)	28.73(0.57)	29.1	0.8	-4	74(-1.4)	40	[16]	[23]	[4]	80	4	UT	0.2	HoldLong	(19)	10	1	3	20	1.2,100	43
3	May/20	10	27.37	26.1	26.84(0.93)	28.13(0.8)	28.57(0.48)	29.09	0.8	-4	75(1.3)	50	[16]	[21]	[14]	80	109	UT	0.3	OpenLong	(18)	8	25	-2	20	1.3,97	43
4	May/20	9	27.37	26.1	26.59(0.77)	27.91(0.61)	28.43(0.36)	28.72	0.6	-4	74(1.4)	50	[13]	[17]	[17]	80	185	UT	0.2	OpenLong?	(18)	6	37	-1	20	1.3,97	43
5	May/19	15	27.38	25.65	26.39(0.69)	27.74(0.51)	28.33(0.46)	28.18	0.3	-9	73(1.9)	-15	[12]	[16]	[-9]	71	165	CR	-0.1	HoldShort?	(14)	8	-27	-7	10	1.1,93	41

6	May/19	14	27.38	25.65	26.21(0.79)	27.6(0.79)	28.2(0.92)	28.58	0.5	-9	71(2.1)	35	[14]	[27]	[13]	87	395	UT	0.2	OpenLong	(15)	16	21	-3	20	1.5,99	41
7	May/19	13	27.38	25.65	26(0.77)	27.39(0.82)	27.94(0.87)	28.27	0.4	-9	69(2.6)	15	[13]	[26]	[1]	84	365	UT	0.2	OpenLong	(14)	15	-11	-2	20	1.4,99	41
8	May/19	12	27.38	25.65	25.8(0.78)	27.17(0.83)	27.7(1.17)	28.43	0.5	-9	66(3.9)	35	[14]	[31]	[17]	93	573	UT	0.5	OpenLong	(17)	20	17	2	20	1.7,100	41
9	May/19	11	27.38	25.65	25.6(0.8)	26.95(1.61)	27.38(0.82)	28.18	0.3	-9	62(4.1)	35	[14]	[32]	[15]	95	468	UT	0.6	OpenLong	(15)	14	44	3	-7	1.8,100	41
10	May/19	10	27.38	25.65	25.4(0.73)	26.52(1.26)	27.16(0.6)	27.54	0.1	-9	58(1.2)	20	[13]	[25]	[6]	90	314	UT	0.3	OpenLong	(14)	10	17	-0	4	1.6,100	41

11	May/19	9	27.38	25.65	25.22(0.82)	26.19(1.28)	27(0.65)	27.3	-0	-9	57(0.6)	25	[14]	[26]	[8]	87	220	UT	0.2	HoldLong?	(13)	11	17	-5	20	1.6,97	41
12	May/18	15	27.48	25.49	25.02(0.85)	25.86(1.2)	26.83(0.73)	27.05	-0.2	-11	56(5.9)	15	[15]	[26]	[8]	87	200	UT	0.2	OpenLong?	(15)	13	16	-6	20	1.6,97	43
13	May/18	14	27.48	25.49	24.81(0.6)	25.55(1.07)	26.63(0.44)	26.83	-0.3	-11	50(3.5)	0	[10]	[19]	[3]	91	363	RG	0.2	Wait	(16)	8	-17	-6	20	1.7,98	43
14	May/18	13	27.48	25.49	24.66(0.62)	25.28(1)	26.51(2.39)	27.07	-0.2	-11	47(5.6)	25	[11]	[52]	[29]	103	959	UT	0.5	HoldLong	(12)	41	23	2	20	2.1,100	43
15	May/18	12	27.48	25.49	24.51(0.55)	25.03(0.86)	25.89(2)	26.75	-0.3	-11	41(5.5)	25	[10]	[44]	[29]	106	868	UT	0.9	HoldLong	(12)	35	22	-4	20	2.3,98	43

16	May/18	11	27.48	25.49	24.38(0.53)	24.82(0.79)	25.38(1.95)	26.44	-0.4	-11	36(5.4)	20	[9]	[42]	[36]	108	798	UT	1.2	HoldLong	(9)	34	25	32	20	2.4,98	43
17	May/18	10	27.48	25.49	24.25(0.48)	24.62(0.75)	24.89(1.72)	26.09	-0.6	-11	30(5.2)	15	[8]	[38]	[22]	98	713	UT	1.6	OpenLong	(10)	30	-10	25	20	2.5,85	43
18	May/18	9	27.48	25.49	24.13(0.34)	24.44(0.78)	24.47(1.76)	26.23	-0.5	-11	25(7.6)	5	[6]	[38]	[94]	117	959	RG	2.9	SmallShort?	(10)	31	181	36	20	3.5,79	43
19	May/15	15	27.67	25.5	24.05(-0.17)	24.25(-0.08)	24.05(-0.5)	23.95	-1.5	-17	18(-2.4)	-50	[-3]	[-14]	[-12]	12	-3	DT	-0.2	OpenShort?	(-2)	-9	-20	-2	-20	-0.2,67	35
20	May/15	14	27.67	25.5	24.09(-0.24)	24.27(0.11)	24.17(-0.33)	24.21	-1.4	-17	20(-2.2)	-50	[-4]	[-10]	[3]	22	203	DP	0.1	OpenShort	(-2)	-6	17	-2	-20	0.2,67	35

21	May/15	13	27.67	25.5	24.15(-0.26)	24.24(0.28)	24.25(-0.44)	23.99	-1.5	-17	22(-2)	-50	[-5]	[-10]	[-12]	9	77	DT	-0.5	OpenShort	(-6)	-8	2	-11	-20	-0.3,66	35
22	May/15	12	27.67	25.5	24.21(-0.3)	24.17(0.44)	24.36(-0.18)	23.97	-1.5	-17	24(-2.3)	-50	[-6]	[-4]	[-17]	17	147	DT	-0.6	OpenShort	(-6)	-3	-11	-4	-20	-0.4,77	35
23	May/15	11	27.67	25.5	24.28(-0.32)	24.07(0.11)	24.4(-0.24)	24.11	-1.4	-17	27(-2.7)	-50	[-6]	[-8]	[-11]	29	183	DT	-0.4	OpenShort	(-5)	-4	-36	4	8	-0.3,86	35
24	May/15	10	27.67	25.5	24.36(-0.24)	24.04(0.23)	24.46(0.37)	24.57	-1.2	-17	29(-3.2)	-50	[-4]	[4]	[9]	42	411	UR	0.2	SmallShort	(-5)	7	-3	16	20	0.3,84	35
25	May/15	9	27.67	25.5	24.42(-0.3)	23.99(0.23)	24.37(0.56)	24.61	-1.2	-17	32(-3.1)	-50	[-6]	[7]	[16]	28	506	UR	0.3	SmallShort?	(-5)	10	7	13	20	0.2,73	35

26	May/14	15	28.04	26.02	24.49(-0.35)	23.93(0.23)	24.23(1.01)	24.52	-1.5	-15	36(-4)	-35	[-6]	[15]	[20]	16	589	UR	0.3	SmallShort?	(-6)	19	24	16	20	0,66	36
27	May/14	14	28.04	26.02	24.58(-0.37)	23.88(0.2)	23.99(1.11)	24.21	-1.6	-15	40(-2.3)	-50	[-7]	[16]	[2]	-7	466	UR	0.2	SmallShort	(-9)	20	-13	15	20	-0.4,53	36
28	May/14	13	28.04	26.02	24.67(-0.39)	23.83(-0.06)	23.73(0.43)	24.38	-1.5	-15	42(-2.5)	-45	[-7]	[2]	[24]	-11	359	UR	0.6	SmallShort	(-7)	8	20	24	20	-0.3,47	36
29	May/14	12	28.04	26.02	24.77(-0.46)	23.84(-0.31)	23.63(0.12)	24.13	-1.6	-15	44(-2.2)	-50	[-8]	[-7]	[22]	-32	208	DP	0.5	OpenShort	(-8)	2	15	22	20	-0.6,33	36
30	May/14	11	28.04	26.02	24.88(-0.56)	23.91(-0.6)	23.6(-0.14)	23.94	-1.7	-15	47(-0.6)	-50	[-10]	[-14]	[30]	-53	125	DP	0.3	OpenShort	(-10)	-3	54	9	20	-0.8,17	36

31	May/14	10	28.04	26.02	25.02(-0.62)	24.05(-0.85)	23.63(-0.57)	23.28	-2	-15	47(2.4)	-50	[-11]	[-25]	[5]	-82	-242	DP	-0.3	OpenShort	(-14)	-10	31	-1	-20	-1.5,6	36
32	May/14	9	28.04	26.02	25.18(-0.6)	24.26(-0.98)	23.76(-0.75)	22.91	-2.1	-15	45(4.7)	-50	[-11]	[-29]	[-41]	-98	-505	DT	-0.8	OpenShort?	(-14)	-14	-78	-5	-20	-2.1,5	36
33	May/13	15	28.34	26.63	25.33(-0.48)	24.5(-0.69)	23.94(-0.49)	23.89	-1.8	-15	40(0.9)	-50	[-9]	[-22]	[-4]	-79	-228	DT	-0.1	HoldShort?	(-9)	-9	-8	7	-20	-1.5,9	31
34	May/13	14	28.34	26.63	25.45(-0.59)	24.67(-0.74)	24.06(-0.68)	23.99	-1.8	-15	39(1.6)	-50	[-11]	[-26]	[-3]	-79	-165	DT	-0.1	OpenShort	(-9)	-12	-9	13	-20	-1.5,9	31
35	May/13	13	28.34	26.63	25.6(-0.49)	24.85(-0.81)	24.22(-1.04)	24.1	-1.7	-15	38(2)	-50	[-9]	[-33]	[3]	-84	-369	DP	-0.1	OpenShort	(-11)	-19	14	8	-20	-1.6,6	31

36	May/13	12	28.34	26.63	25.72(-0.53)	25.05(-0.9)	24.47(-1.11)	23.93	-1.8	-15	36(3.6)	-50	[-10]	[-35]	[-5]	-101	-458	DT	-0.6	HoldShort	(-10)	-20	13	3	-20	-2.1,2	31
37	May/13	11	28.34	26.63	25.86(-0.52)	25.28(-0.91)	24.75(-1.25)	23.77	-1.9	-15	32(6.1)	-50	[-10]	[-38]	[-39]	-118	-610	DT	-1.3	HoldShort	(-11)	-23	-56	-8	-20	-2.7,0	31
38	May/13	10	28.34	26.63	25.99(-0.4)	25.51(-0.71)	25.06(-0.88)	24.49	-1.6	-15	26(3.8)	-50	[-7]	[-29]	[-21]	-109	-407	DT	-0.9	HoldShort	(-7)	-16	-25	-2	-20	-2.4,1	31
39	May/13	9	28.34	26.63	26.09(-0.34)	25.69(-0.64)	25.28(-0.8)	24.82	-1.4	-15	22(3.2)	-50	[-6]	[-26]	[-21]	-109	-353	DT	-0.9	HoldShort?	(-7)	-15	-40	-2	-20	-2.4,1	31
40	May/12	15	28.78	27.32	26.18(-0.23)	25.85(-0.52)	25.48(-0.59)	25.35	-1.4	-13	19(0.7)	-50	[-4]	[-20]	[-1]	-94	-241	DT	-0.3	HoldShort?	(-4)	-11	5	-1	-20	-1.8,1	35

41	May/12	14	28.78	27.32	26.24(-0.02)	25.99(-0.41)	25.63(-0.7)	25.29	-1.4	-13	18(1.6)	-50	[-0]	[-20]	[-13]	-103	-507	DT	-0.7	HoldShort	(-5)	-13	-5	-10	-20	-2.1,0	35
42	May/12	13	28.78	27.32	26.24(-0.11)	26.1(-0.24)	25.81(-0.58)	25.36	-1.3	-13	17(1.4)	-50	[-2]	[-17]	[-20]	-103	-377	DT	-1.1	HoldShort	(0)	-11	-18	-21	-20	-2.1,0	35
43	May/12	12	28.78	27.32	26.27(-0.04)	26.16(-0.27)	25.96(-0.54)	25.6	-1.3	-13	15(0.7)	-50	[-1]	[-16]	[-17]	-90	-355	DT	-0.9	HoldShort	(-2)	-10	-16	-25	-20	-1.7,3	35
44	May/12	11	28.78	27.32	26.28(-0.01)	26.23(-0.44)	26.1(-0.48)	25.82	-1.2	-13	14(-0.4)	-50	[-0]	[-16]	[-12]	-74	-285	DT	-0.8	OpenShort	(0)	-9	-20	-20	-20	-1.3,9	35
45	May/12	10	28.78	27.32	26.28(0.07)	26.35(-0.18)	26.23(-0.41)	26.09	-1.1	-13	15(-0.9)	-50	[1]	[-12]	[-7]	-39	-238	DR	-0.4	OpenShort	(2)	-8	-7	-21	-19	-0.5,24	35

46	May/12	9	28.78	27.32	26.26(0.1)	26.4(-0.14)	26.34(-0.16)	26.19	-1	-13	16(-1.7)	-50	[2]	[-7]	[-2]	-15	-161	DR	-0.4	OpenShort?	(2)	-3	6	-17	-15	-0.2,40	35
47	May/11	15	29.25	27.77	26.23(0.13)	26.44(-0.14)	26.38(0.05)	26.1	-1.2	-12	17(-2.5)	-50	[2]	[-2]	[-12]	-13	-166	DR	-0.6	OpenShort?	(2)	1	-14	-17	-20	-0.3,45	36
48	May/11	14	29.25	27.77	26.2(0.28)	26.48(-0.07)	26.37(0.03)	26.3	-1.1	-12	20(-1.9)	-30	[5]	[-1]	[-5]	24	-223	DR	-0.1	OpenShort	(4)	1	-11	8	-20	0.2,69	36
49	May/11	13	29.25	27.77	26.13(0.28)	26.5(-0.01)	26.36(-0.4)	26.45	-1.1	-12	22(-1.3)	-40	[5]	[-9]	[-5]	36	-243	DR	0.2	OpenShort	(6)	-7	-15	12	-20	0.6,71	36
50	May/11	12	29.25	27.77	26.06(0.33)	26.5(0.02)	26.47(0.06)	26.66	-1	-12	23(-0.7)	-10	[6]	[0]	[12]	37	-70	RG	0.3	Wait	(6)	1	19	12	20	1,62	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI