|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $280.0000
LRCX Daily Change: 3.48% Daily StdDev 6.79% LRCX EMA_5_Trend: 1.8% 10Minute StdDev: $5.7864
Latest Price : $271.41(3.48%) | Thu. May 21, 2020($4) Wed. May 20, 2020($3.7) Tue. May 19, 2020($4.6) Mon. May 18, 2020($3.3) Fri. May 15, 2020($5.7) Thu. May 14, 2020($6) Wed. May 13, 2020($8.7) Tue. May 12, 2020($1.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 257.03 | 259.39 | 261.12(0.39) | 266.14(0.54) | 268.63(0.39) | 272.81 | 1.3 | | 2 | 51(2.2) | 40 | [6] | [12] | [9] | 98 | 164 | UT | 0.7 | OpenLong | | (6) | 6 | 7 | 9 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.89%(70%) Avg negative next hour return: -1.03%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.14(hourly_sma_10 -2.44%) 261.12(hourly_sma_20 -4.29%) 259.39(daily_ema_10 -4.92%) 257.03(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 257.03 | 259.39 | 260.12(0.41) | 264.71(0.53) | 267.57(0.42) | 271.51 | 1.2 | | 2 | 49(4.6) | 50 | [6] | [13] | [12] | 93 | 141 | UT | 0.7 | OpenLong | | (6) | 6 | 17 | 2 | 20 | 2,93 | 56 | | 3 | May/20 | 9 | 257.03 | 259.39 | 259.06(0.27) | 263.32(0.4) | 266.44(0.31) | 268.42 | 1 | | 2 | 44(3.5) | 35 | [4] | [10] | [11] | 85 | 167 | UT | 0.4 | OpenLong? | | (6) | 5 | 22 | -4 | 20 | 1.8,90 | 56 | | 4 | May/19 | 15 | 256.85 | 256.7 | 258.38(0.18) | 262.27(0.33) | 265.62(0.21) | 264.52 | 0.6 | | 2 | 41(-0.4) | -5 | [3] | [7] | [-5] | 71 | 114 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | -8 | -9 | 1.3,88 | 44 | | 5 | May/19 | 14 | 256.85 | 256.7 | 257.91(0.02) | 261.41(0.41) | 265.05(0.53) | 265.9 | 0.8 | | 2 | 41(-1.1) | -5 | [0] | [12] | [-1] | 86 | 423 | CR | 0.2 | OpenShort | | (3) | 8 | -9 | -2 | 20 | 1.6,96 | 44 | | | | |
| 6 | May/19 | 13 | 256.85 | 256.7 | 257.87(0.38) | 260.34(0.48) | 263.65(0.69) | 267.53 | 0.9 | | 2 | 42(1.5) | 45 | [6] | [16] | [12] | 98 | 164 | UT | 0.8 | OpenLong | | (1) | 10 | 10 | 10 | 20 | 1.9,100 | 44 | | 7 | May/19 | 12 | 256.85 | 256.7 | 256.9(0.34) | 259.09(0.24) | 261.85(0.63) | 265.83 | 0.8 | | 2 | 41(-0.5) | 50 | [5] | [13] | [16] | 95 | 170 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 18 | 20 | 1.8,100 | 44 | | 8 | May/19 | 11 | 256.85 | 256.7 | 256.02(0.37) | 258.46(0.46) | 260.21(0.49) | 264.32 | 0.6 | | 2 | 41(0.2) | 45 | [6] | [13] | [13] | 91 | 74 | UT | 0.8 | HoldLong | | (5) | 7 | 15 | 17 | 20 | 1.7,98 | 44 | | 9 | May/19 | 10 | 256.85 | 256.7 | 255.09(0.31) | 257.27(0.26) | 258.93(0.45) | 261.7 | 0.4 | | 2 | 41(-2.4) | 40 | [5] | [11] | [13] | 68 | 61 | UT | 0.6 | OpenLong | | (5) | 7 | 16 | 14 | 20 | 1.4,83 | 44 | | 10 | May/19 | 9 | 256.85 | 256.7 | 254.31(0.3) | 256.6(0.2) | 257.76(0.29) | 258.87 | 0.2 | | 2 | 44(-3.8) | 30 | [4] | [8] | [3] | 41 | -39 | UT | 0.2 | OpenLong? | | (4) | 4 | 2 | 4 | 20 | 0.9,68 | 44 | | | | |
| 11 | May/18 | 15 | 255.94 | 254.81 | 253.54(0.33) | 256.1(0.23) | 257.02(0.27) | 258.56 | 0.2 | | -0 | 47(0.7) | 25 | [5] | [8] | [5] | 41 | -59 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 8 | 18 | 0.9,68 | 50 | | 12 | May/18 | 14 | 255.94 | 254.81 | 252.71(0.21) | 255.52(0.28) | 256.32(-0.15) | 257.61 | 0.1 | | -0 | 47(-0.7) | 0 | [3] | [1] | [-1] | 26 | -56 | CR | 0.2 | HoldShort | | (5) | -2 | -2 | -1 | 0 | 0.9,53 | 50 | | 13 | May/18 | 13 | 255.94 | 254.81 | 252.18(0.25) | 254.8(0.13) | 256.7(0.42) | 257.92 | 0.2 | | -0 | 47(-1) | 30 | [4] | [9] | [9] | 28 | 84 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | 0 | 20 | 1,53 | 50 | | 14 | May/18 | 12 | 255.94 | 254.81 | 251.54(0.25) | 254.48(0.02) | 255.62(0.07) | 255.85 | -0 | | -0 | 48(-0.6) | 10 | [4] | [3] | [2] | 17 | -63 | RG | 0 | Wait | | (4) | 1 | 4 | -12 | 20 | 0.7,49 | 50 | | 15 | May/18 | 11 | 255.94 | 254.81 | 250.91(0.22) | 254.42(-0.38) | 255.44(0.1) | 255.17 | -0.1 | | -0 | 49(0.8) | 15 | [3] | [0] | [9] | 28 | -16 | UT | -0 | OpenLong | | (4) | 2 | 1 | 4 | 20 | 0.7,60 | 50 | | | | |
| 16 | May/18 | 10 | 255.94 | 254.81 | 250.37(0.11) | 255.4(0.27) | 255.18(0.18) | 255.03 | -0.1 | | -0 | 48(0.4) | -25 | [2] | [6] | [-14] | 27 | 130 | CR | -0 | HoldShort | | (3) | 3 | -26 | 1 | -20 | 0.8,57 | 50 | | 17 | May/18 | 9 | 255.94 | 254.81 | 250.09(0.13) | 254.72(0.45) | 254.72(0.72) | 259.54 | 0.3 | | -0 | 48(3.2) | 30 | [2] | [15] | [20] | 52 | 433 | UT | 0.8 | OpenLong? | | (3) | 11 | 42 | 14 | 20 | 1.7,59 | 50 | | 18 | May/15 | 15 | 256.34 | 252.68 | 249.77(0.02) | 253.59(0.27) | 252.89(-0.18) | 252.48 | -0.3 | | -2 | 45(-0.3) | -40 | [0] | [-0] | [-11] | 15 | 43 | DR | -0.1 | OpenShort? | | (-0) | -3 | -15 | 4 | -20 | 0.5,52 | 47 | | 19 | May/15 | 14 | 256.34 | 252.68 | 249.72(-0.11) | 252.9(0.35) | 253.34(-0.02) | 254.98 | -0.1 | | -2 | 45(-3.7) | -25 | [-2] | [2] | [3] | 25 | 310 | UR | 0.3 | SmallShort | | (1) | -0 | 7 | 9 | -15 | 0.9,52 | 47 | | 20 | May/15 | 13 | 256.34 | 252.68 | 249.99(-0.17) | 252.02(0.41) | 253.4(-0.87) | 253.85 | -0.2 | | -2 | 49(-4.9) | -50 | [-3] | [-10] | [-2] | 10 | 104 | DT | 0.1 | OpenShort | | (-2) | -13 | 7 | -7 | -20 | 0.6,45 | 47 | | | | |
| 21 | May/15 | 12 | 256.34 | 252.68 | 250.41(-0.23) | 250.99(0.43) | 255.63(0.36) | 252.74 | -0.3 | | -2 | 53(-5.1) | -25 | [-3] | [8] | [0] | 4 | 402 | RG | -0.4 | Wait | | (-3) | 5 | 14 | -6 | -20 | 0.3,46 | 47 | | 22 | May/15 | 11 | 256.34 | 252.68 | 251(-0.3) | 249.91(0.14) | 254.73(0.17) | 250.42 | -0.5 | | -2 | 59(-3.9) | -50 | [-4] | [3] | [-12] | -3 | 313 | RG | -0.6 | Wait | | (-4) | 3 | -25 | -14 | -12 | -0.1,50 | 47 | | 23 | May/15 | 10 | 256.34 | 252.68 | 251.75(-0.2) | 249.56(0.39) | 254.29(0.72) | 254.69 | -0.1 | | -2 | 62(-2.8) | -20 | [-3] | [13] | [7] | 31 | 492 | UR | 0 | SmallShort | | (-4) | 11 | -4 | 23 | 20 | 0.4,71 | 47 | | 24 | May/15 | 9 | 256.34 | 252.68 | 252.27(-0.17) | 248.6(0.49) | 252.47(0.73) | 255.3 | -0.1 | | -2 | 65(-1.8) | -40 | [-3] | [14] | [-8] | 23 | 466 | RG | 0.3 | Wait? | | (-3) | 11 | -55 | 22 | 20 | 0.4,63 | 47 | | 25 | May/14 | 15 | 257.59 | 251.14 | 252.7(0.05) | 247.4(0.84) | 250.64(1.74) | 264.98 | 0.6 | | -2 | 67(2.2) | 20 | [1] | [33] | [65] | 38 | 869 | UT | 1.7 | OpenLong? | | (0) | 26 | 102 | 33 | 20 | 1.4,53 | 51 | | | | |
| 26 | May/14 | 14 | 257.59 | 251.14 | 252.57(-0.29) | 245.33(-0.05) | 246.35(0.51) | 248.23 | -0.7 | | -2 | 65(-1.3) | 0 | [-4] | [7] | [9] | -37 | 242 | UR | 0.2 | SmallShort | | (-4) | 8 | -0 | 10 | 20 | -0.5,26 | 51 | | 27 | May/14 | 13 | 257.59 | 251.14 | 253.31(-0.29) | 245.45(-0.21) | 245.09(0.1) | 248.24 | -0.7 | | -2 | 66(-0.8) | 5 | [-4] | [-0] | [17] | -43 | 112 | UR | 0.4 | SmallShort | | (-5) | 2 | 16 | 11 | 20 | -0.6,22 | 51 | | 28 | May/14 | 12 | 257.59 | 251.14 | 254.04(-0.33) | 245.96(-0.23) | 244.84(0.04) | 245.61 | -0.9 | | -2 | 67(0.7) | -5 | [-5] | [-2] | [4] | -61 | 3 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 9 | 20 | -1,14 | 51 | | 29 | May/14 | 11 | 257.59 | 251.14 | 254.89(-0.31) | 246.54(-0.57) | 244.73(0.24) | 246.16 | -0.9 | | -2 | 66(1.3) | 10 | [-5] | [-1] | [15] | -67 | 26 | RG | 0.2 | Wait | | (-5) | 4 | 16 | 3 | 20 | -1,8 | 51 | | 30 | May/14 | 10 | 257.59 | 251.14 | 255.69(-0.33) | 247.96(-0.75) | 244.15(-0.07) | 243.51 | -1.1 | | -2 | 65(3.1) | -5 | [-5] | [-7] | [7] | -77 | -174 | RG | -0.1 | Wait | | (-6) | -1 | 10 | 5 | 20 | -1.4,8 | 51 | | | | |
| 31 | May/14 | 9 | 257.59 | 251.14 | 256.55(-0.37) | 249.84(-0.89) | 244.32(-0.6) | 241.94 | -1.2 | | -2 | 62(4.5) | -50 | [-5] | [-16] | [-12] | -87 | -357 | DT | -0.3 | OpenShort? | | (-6) | -9 | -31 | 8 | -20 | -1.8,8 | 51 | | 32 | May/13 | 15 | 257.56 | 249.47 | 257.5(-0.32) | 252.09(-0.73) | 245.81(-0.51) | 246.99 | -0.8 | | -5 | 57(1.5) | -30 | [-5] | [-15] | [7] | -77 | -224 | DP | 0.2 | OpenShort? | | (-4) | -8 | 12 | 13 | 14 | -1.4,8 | 45 | | 33 | May/13 | 14 | 257.56 | 249.47 | 258.33(-0.36) | 253.94(-0.78) | 247.07(-0.51) | 245.06 | -1 | | -5 | 56(4.8) | -45 | [-5] | [-16] | [-2] | -92 | -277 | DT | -0.3 | OpenShort | | (-6) | -8 | 11 | 7 | -20 | -1.8,3 | 45 | | 34 | May/13 | 13 | 257.56 | 249.47 | 259.27(-0.38) | 255.93(-0.81) | 248.34(-1.37) | 243.23 | -1.1 | | -5 | 51(7.9) | -50 | [-6] | [-29] | [-17] | -110 | -580 | DT | -0.8 | HoldShort | | (-6) | -20 | -7 | -1 | -20 | -2.4,0 | 45 | | 35 | May/13 | 12 | 257.56 | 249.47 | 260.25(-0.38) | 258.01(-0.69) | 251.78(-1.4) | 244.36 | -1 | | -5 | 43(9.7) | -50 | [-6] | [-29] | [-27] | -115 | -577 | DT | -1.3 | HoldShort | | (-6) | -21 | -30 | 7 | -20 | -2.8,5 | 45 | | | | |
| 36 | May/13 | 11 | 257.56 | 249.47 | 261.24(-0.29) | 259.81(-0.52) | 255.36(-1.16) | 249.38 | -0.6 | | -5 | 33(7.1) | -50 | [-4] | [-24] | [-25] | -113 | -450 | DT | -1.4 | HoldShort | | (-4) | -17 | -23 | -20 | -20 | -2.7,5 | 45 | | 37 | May/13 | 10 | 257.56 | 249.47 | 261.99(-0.19) | 261.18(-0.36) | 258.37(-0.94) | 253.32 | -0.3 | | -5 | 26(4.7) | -50 | [-3] | [-19] | [-14] | -108 | -376 | DT | -1.5 | HoldShort | | (-3) | -14 | 11 | -41 | -20 | -2.5,5 | 45 | | 38 | May/13 | 9 | 257.56 | 249.47 | 262.49(-0.2) | 262.12(-0.42) | 260.81(-1.03) | 251.4 | -0.5 | | -5 | 22(9) | -50 | [-3] | [-21] | [-44] | -137 | -473 | DT | -3.4 | HoldShort? | | (-4) | -15 | -52 | -64 | -20 | -3.9,11 | 45 | | 39 | May/12 | 15 | 258.32 | 252.36 | 263.01(0.04) | 263.24(-0.07) | 263.53(-0.27) | 260.43 | 0.2 | | -3 | 13(-14.1) | -30 | [1] | [-5] | [-15] | -53 | -206 | DR | -1.9 | OpenShort? | | (-1) | -4 | -11 | -40 | -20 | -1.6,37 | 44 | | 40 | May/12 | 14 | 258.32 | 252.36 | 262.92(0.27) | 263.42(0.06) | 264.24(-0.01) | 262.27 | 0.3 | | -3 | 27(-8.5) | -10 | [4] | [1] | [-10] | 15 | -286 | CR | -0.6 | HoldShort | | (1) | -0 | -12 | -14 | -20 | -0.2,70 | 44 | | | | |
| 41 | May/12 | 13 | 258.32 | 252.36 | 262.21(0.31) | 263.26(0.13) | 264.27(0.11) | 264.42 | 0.5 | | -3 | 35(-4.1) | -5 | [5] | [3] | [-2] | 55 | -200 | CR | 0 | HoldShort | | (5) | 2 | -6 | 1 | 3 | 0.5,92 | 44 | | 42 | May/12 | 12 | 258.32 | 252.36 | 261.4(0.3) | 262.91(0.07) | 263.99(0.21) | 265.56 | 0.6 | | -3 | 39(-2.8) | 10 | [5] | [4] | [7] | 67 | -86 | RG | 0.3 | Wait | | (5) | 3 | 3 | 9 | 20 | 0.8,97 | 44 | | 43 | May/12 | 11 | 258.32 | 252.36 | 260.63(0.29) | 262.73(0.05) | 263.43(0.18) | 264.95 | 0.5 | | -3 | 42(-2.5) | 10 | [4] | [4] | [6] | 56 | -69 | RG | 0.3 | Wait | | (5) | 3 | 5 | 1 | 20 | 0.8,86 | 44 | | 44 | May/12 | 10 | 258.32 | 252.36 | 259.89(0.28) | 262.6(0.04) | 262.95(0.13) | 263.99 | 0.4 | | -3 | 45(-1.3) | 5 | [4] | [3] | [5] | 51 | -86 | RG | 0.2 | Wait | | (4) | 2 | 9 | -2 | 20 | 0.7,83 | 44 | | 45 | May/12 | 9 | 258.32 | 252.36 | 259.16(0.22) | 262.5(-0.06) | 262.6(0.14) | 262.42 | 0.3 | | -3 | 46(-0.9) | -15 | [3] | [2] | [-1] | 40 | -57 | CR | -0 | HoldShort? | | (4) | 2 | -3 | -5 | 10 | 0.5,77 | 44 | | | | |
| 46 | May/11 | 15 | 259.08 | 252.81 | 258.59(0.22) | 262.66(-0.05) | 262.24(0.16) | 263.02 | 0.3 | | -2 | 47(-3.3) | -0 | [3] | [3] | [2] | 53 | -9 | RG | 0.1 | Wait? | | (4) | 2 | 1 | 1 | 20 | 0.7,85 | 59 | | 47 | May/11 | 14 | 259.08 | 252.81 | 258.02(0.32) | 262.8(-0.02) | 261.82(-0.07) | 262.8 | 0.3 | | -2 | 50(-1.7) | 5 | [5] | [0] | [1] | 57 | -149 | RG | 0.1 | Wait | | (4) | -1 | 2 | 2 | 2 | 0.7,89 | 59 | | 48 | May/11 | 13 | 259.08 | 252.81 | 257.19(0.3) | 262.85(0.02) | 262.02(-0.09) | 262.52 | 0.3 | | -2 | 52(-1) | 5 | [5] | [0] | [3] | 54 | -109 | RG | 0.1 | Wait | | (5) | -1 | 2 | 18 | -12 | 0.8,84 | 59 | | 49 | May/11 | 12 | 259.08 | 252.81 | 256.43(0.29) | 262.79(0.14) | 262.26(-0.05) | 262.26 | 0.2 | | -2 | 53(0) | 5 | [4] | [1] | [2] | 51 | -69 | RG | 0 | Wait | | (5) | -1 | 9 | 17 | -20 | 0.8,81 | 59 | | 50 | May/11 | 11 | 259.08 | 252.81 | 255.7(0.22) | 262.41(0.48) | 262.39(-0.26) | 260.62 | 0.1 | | -2 | 53(0.4) | -20 | [3] | [1] | [-9] | 52 | -96 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | 17 | -20 | 0.7,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|