KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.2600 One month high (close): $47.1200

KO Daily Change: 3.03% Daily StdDev 3.58% KO EMA_5_Trend: 0.88% 10Minute StdDev: $0.4498

Latest Price : $45.89(3.03%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	45.23	44.73	45.01(0.18)	45.31(0.34)	45.64(0.33)	45.97	0.8	-1	54(2.1)	15	[5]	[16]	[4]	95	116	UT	0.6	OpenLong	(6)	9	4	1	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.31(hourly_sma_10 -1.44%) 45.23(daily_ema_20 -1.61%) 45.01(hourly_sma_20 -2.09%) 44.73(daily_ema_10 -2.7%) Resistance Levels:

2	May/20	11	45.23	44.73	44.93(0.2)	45.16(0.16)	45.49(0.4)	45.91	0.7	-1	52(1.8)	30	[6]	[15]	[12]	100	123	UT	0.8	HoldLong	(5)	11	7	17	20	2,100	49
3	May/20	10	45.23	44.73	44.84(0.21)	45.09(0.15)	45.31(0.38)	45.79	0.6	-1	50(4.9)	35	[6]	[15]	[11]	93	95	UT	1	OpenLong	(6)	11	11	9	20	2,93	49
4	May/20	9	45.23	44.73	44.75(0.14)	45.02(0.14)	45.14(0.31)	45.61	0.4	-1	45(4.7)	40	[4]	[12]	[22]	92	131	UT	1.1	OpenLong?	(6)	9	43	13	20	2,92	49
5	May/19	15	45.21	44.6	44.69(0.05)	44.96(0.02)	45(0.08)	44.94	-0.3	-3	40(-4.8)	-35	[1]	[2]	[-6]	48	29	CR	-0.2	HoldShort?	(1)	2	-16	1	-11	0.6,83	36

6	May/19	14	45.21	44.6	44.67(0.17)	44.95(0.02)	44.97(0.32)	45.19	-0	-3	45(-1.5)	5	[5]	[10]	[8]	67	30	RG	0.5	Wait	(3)	9	12	11	20	1.2,87	36
7	May/19	13	45.21	44.6	44.59(0.13)	44.94(0.05)	44.82(-0.1)	45.01	-0.2	-3	47(-0.6)	-5	[4]	[-2]	[3]	53	-63	RG	0.4	Wait	(5)	-3	4	5	7	0.9,80	36
8	May/19	12	45.21	44.6	44.53(0.1)	44.92(0.13)	44.87(-0.07)	44.95	-0.3	-3	47(-2.2)	-15	[3]	[0]	[-1]	46	-25	DR	0.2	OpenShort	(4)	-2	2	2	-20	0.9,73	36
9	May/19	11	45.21	44.6	44.48(0.13)	44.86(0.21)	44.9(-0.03)	44.92	-0.3	-3	49(-3.9)	-10	[4]	[3]	[-2]	34	-35	CR	0	HoldShort	(3)	-1	10	-18	-20	0.9,61	36
10	May/19	10	45.21	44.6	44.42(0.15)	44.77(0.11)	44.91(-0.06)	44.77	-0.5	-3	53(-3.5)	-5	[4]	[0]	[1]	37	-79	RG	-0.3	Wait	(3)	-2	18	-16	-20	0.7,69	36

11	May/19	9	45.21	44.6	44.35(0.12)	44.72(0.05)	44.94(-0.27)	44.49	-0.7	-3	57(-2.7)	-40	[3]	[-7]	[-21]	39	-154	DR	-0.8	OpenShort?	(4)	-8	-46	-14	-20	0.3,81	36
12	May/18	15	45.26	44.68	44.3(0.2)	44.7(0.25)	45.06(0.21)	45.21	-0.1	-3	60(4.7)	10	[6]	[11]	[5]	87	68	RG	0.3	Wait?	(7)	6	5	-0	20	1.6,97	40
13	May/18	14	45.26	44.68	44.21(0.15)	44.59(0.26)	44.97(0.33)	45.13	-0.1	-3	55(3.9)	0	[4]	[14]	[4]	85	144	RG	0.3	Wait	(6)	9	10	-8	20	1.7,92	40
14	May/18	13	45.26	44.68	44.15(0.14)	44.47(0.12)	44.82(0.45)	44.97	-0.3	-3	51(3.5)	5	[4]	[15]	[6]	82	166	RG	0.3	Wait	(4)	13	5	-1	20	1.6,92	40
15	May/18	12	45.26	44.68	44.09(0.12)	44.42(0.09)	44.62(0.27)	44.89	-0.4	-3	47(3.8)	-15	[3]	[10]	[1]	88	128	RG	0.6	Wait	(3)	8	-13	9	20	1.7,95	40

16	May/18	11	45.26	44.68	44.04(0.13)	44.38(0.3)	44.5(0.36)	45.09	-0.2	-3	44(7.2)	20	[4]	[15]	[17]	110	198	UT	1.4	HoldLong	(5)	10	22	29	20	2.5,97	40
17	May/18	10	45.26	44.68	43.98(0.08)	44.25(0.22)	44.34(0.29)	44.75	-0.5	-3	36(3.8)	0	[2]	[12]	[12]	85	170	RG	1.2	SmallShort	(3)	8	22	13	20	2.2,80	40
18	May/18	9	45.26	44.68	43.94(0.01)	44.15(0.1)	44.21(0.19)	44.41	-0.9	-3	33(-0.5)	-0	[0]	[7]	[12]	62	148	RG	0.6	Wait?	(1)	5	29	10	11	1.5,74	40
19	May/15	15	45.33	44.69	43.94(-0.05)	44.11(0.07)	44.13(-0.2)	43.96	-1.2	-6	33(-2)	-50	[-1]	[-7]	[-10]	23	0	DT	-0.5	OpenShort?	(-1)	-6	-22	-1	-20	0.1,70	28
20	May/15	14	45.33	44.69	43.96(-0.09)	44.08(0.21)	44.22(-0.1)	44.29	-0.9	-6	35(-5.4)	-50	[-3]	[-2]	[1]	45	146	DP	0.2	OpenShort	(-1)	-3	0	6	-5	0.8,75	28

21	May/15	13	45.33	44.69	44(-0.09)	43.99(0.21)	44.26(0.23)	44.29	-0.9	-6	41(-5)	-45	[-3]	[7]	[3]	31	219	UR	0.1	SmallShort	(-2)	7	10	-0	-4	0.6,66	28
22	May/15	12	45.33	44.69	44.04(-0.12)	43.9(0.15)	44.16(0.16)	44.13	-1.1	-6	46(-4.5)	-35	[-3]	[4]	[5]	25	180	UR	-0.1	SmallShort	(-4)	5	11	5	2	0.2,70	28
23	May/15	11	45.33	44.69	44.09(-0.15)	43.83(0.03)	44.16(0)	43.96	-1.2	-6	50(-5.9)	-50	[-4]	[-2]	[-5]	26	119	DT	-0.2	OpenShort	(-4)	0	-30	21	16	-0.2,81	28
24	May/15	10	45.33	44.69	44.15(-0.13)	43.82(0.14)	44.09(0.34)	44.42	-0.8	-6	56(-5.3)	-40	[-4]	[9]	[7]	32	272	UR	0.5	SmallShort	(-3)	10	-6	25	20	0.4,72	28
25	May/15	9	45.33	44.69	44.21(-0.11)	43.76(0.15)	43.94(0.51)	44.52	-0.7	-6	61(-5.3)	-10	[-3]	[14]	[27]	9	303	UR	0.8	SmallShort?	(-3)	15	50	19	20	0.4,49	28

26	May/14	15	45.57	44.93	44.26(-0.21)	43.69(-0.06)	43.72(0.18)	43.76	-1.7	-5	67(-8.1)	-40	[-6]	[1]	[3]	-38	143	UR	0.1	SmallShort?	(-7)	5	-3	10	20	-0.7,30	42
27	May/14	14	45.57	44.93	44.35(-0.22)	43.72(-0.03)	43.64(0.15)	43.8	-1.7	-5	75(-3.6)	-45	[-6]	[1]	[1]	-44	133	UR	0.2	SmallShort	(-6)	4	-10	14	20	-0.7,24	42
28	May/14	13	45.57	44.93	44.45(-0.2)	43.73(-0.08)	43.58(0.08)	43.95	-1.5	-5	78(-4.8)	-30	[-6]	[-2]	[12]	-48	105	DP	0.4	OpenShort	(-6)	2	18	14	20	-0.6,17	42
29	May/14	12	45.57	44.93	44.54(-0.26)	43.77(-0.17)	43.54(-0.08)	43.68	-1.8	-5	83(-1.8)	-35	[-7]	[-8]	[10]	-69	42	DP	0.2	OpenShort	(-7)	-2	19	8	20	-1,6	42
30	May/14	11	45.57	44.93	44.66(-0.28)	43.85(-0.36)	43.57(-0.23)	43.4	-2	-5	85(2.4)	-50	[-8]	[-15]	[1]	-85	-61	DP	-0.2	OpenShort	(-9)	-7	1	2	2	-1.4,0	42

31	May/14	10	45.57	44.93	44.79(-0.26)	44.01(-0.39)	43.67(-0.28)	43.38	-2.1	-5	82(4.5)	-50	[-7]	[-17]	[-3]	-90	-126	DT	-0.3	OpenShort	(-9)	-8	-6	1	-16	-1.6,0	42
32	May/14	9	45.57	44.93	44.91(-0.23)	44.18(-0.39)	43.79(-0.24)	43.47	-2	-5	78(5)	-50	[-7]	[-15]	[-10]	-93	-153	DT	-0.4	OpenShort?	(-8)	-7	-22	2	-20	-1.7,0	42
33	May/13	15	45.74	45.16	45.01(-0.22)	44.35(-0.32)	43.89(-0.23)	43.8	-1.9	-5	73(0.9)	-50	[-6]	[-14]	[-2]	-90	-110	DT	-0.1	HoldShort?	(-6)	-7	-2	4	-18	-1.6,0	46
34	May/13	14	45.74	45.16	45.11(-0.25)	44.49(-0.38)	43.99(-0.29)	43.83	-1.8	-5	72(4.1)	-50	[-7]	[-17]	[-2]	-93	-103	DT	-0.2	OpenShort	(-6)	-8	-3	7	-20	-1.7,0	46
35	May/13	13	45.74	45.16	45.22(-0.23)	44.66(-0.37)	44.12(-0.51)	43.88	-1.8	-5	68(5.4)	-50	[-7]	[-23]	[-4]	-98	-200	DT	-0.3	OpenShort	(-7)	-14	-7	6	-20	-1.9,0	46

36	May/13	12	45.74	45.16	45.33(-0.21)	44.83(-0.36)	44.35(-0.5)	43.98	-1.7	-5	63(5.9)	-50	[-6]	[-22]	[-3]	-103	-217	BT	-0.6	OpenLong	(-7)	-14	0	6	-20	-2.1,0	46
37	May/13	11	45.74	45.16	45.43(-0.22)	44.99(-0.38)	44.57(-0.54)	43.98	-1.7	-5	57(9.1)	-50	[-6]	[-24]	[-13]	-113	-237	DT	-1	HoldShort	(-6)	-15	-19	-4	-20	-2.5,0	46
38	May/13	10	45.74	45.16	45.53(-0.18)	45.16(-0.34)	44.81(-0.41)	44.27	-1.4	-5	48(8.6)	-50	[-5]	[-19]	[-11]	-115	-204	DT	-1.1	HoldShort	(-6)	-12	-13	-8	-20	-2.6,0	46
39	May/13	9	45.74	45.16	45.61(-0.14)	45.31(-0.35)	45(-0.44)	44.47	-1.2	-5	39(7.9)	-50	[-4]	[-20]	[-18]	-120	-219	DT	-1.3	HoldShort?	(-4)	-12	-36	-12	-20	-2.8,0	46
40	May/12	15	45.93	45.47	45.67(-0.04)	45.47(-0.2)	45.2(-0.23)	45.03	-0.8	-5	31(-0.6)	-25	[-1]	[-11]	[-5]	-100	-157	DT	-0.5	CloseShort?	(-3)	-7	-5	-7	-20	-2,0	46

41	May/12	14	45.93	45.47	45.69(0.05)	45.56(-0.15)	45.3(-0.25)	45.11	-0.7	-5	32(-1.8)	-25	[1]	[-10]	[-7]	-90	-241	DR	-0.5	HoldShort	(-1)	-7	-4	-15	-20	-1.6,0	46
42	May/12	13	45.93	45.47	45.67(0.04)	45.63(-0.09)	45.41(-0.22)	45.17	-0.7	-5	33(-0.7)	-25	[1]	[-8]	[-8]	-83	-204	DR	-0.6	HoldShort	(2)	-6	-1	-22	-20	-1.3,0	46
43	May/12	12	45.93	45.47	45.65(0.01)	45.67(-0.12)	45.51(-0.26)	45.19	-0.6	-5	34(-0.7)	-45	[0]	[-10]	[-15]	-80	-173	DR	-0.8	HoldShort	(1)	-7	-20	-29	-20	-1.2,0	46
44	May/12	11	45.93	45.47	45.64(0.04)	45.73(-0.12)	45.63(-0.23)	45.5	-0.4	-5	35(-2.6)	-30	[1]	[-9]	[-6]	-45	-124	DR	-0.3	OpenShort	(2)	-7	-3	-25	-13	-0.4,15	46
45	May/12	10	45.93	45.47	45.62(0.07)	45.78(-0.1)	45.74(-0.18)	45.54	-0.3	-5	37(-2.7)	-35	[2]	[-7]	[-8]	-16	-135	DR	-0.5	OpenShort	(1)	-5	-7	-23	-20	-0.2,39	46

46	May/12	9	45.93	45.47	45.59(0.1)	45.83(-0.06)	45.82(-0.05)	45.66	-0.2	-5	40(-1.5)	-20	[3]	[-3]	[-4]	7	-91	DR	-0.4	OpenShort?	(3)	-1	0	-20	-7	0.2,52	46
47	May/11	15	46.12	45.66	45.55(0.09)	45.86(-0.09)	45.84(0.01)	45.66	-0.4	-3	42(-2.6)	-15	[3]	[-1]	[-5]	29	-63	DR	-0.4	OpenShort?	(3)	0	-8	-9	-9	0.2,74	52
48	May/11	14	46.12	45.66	45.51(0.1)	45.9(-0.02)	45.84(0.04)	45.79	-0.3	-3	44(-0.4)	-20	[3]	[1]	[-3]	54	-27	CR	-0.1	HoldShort	(3)	1	-15	18	-13	0.6,89	52
49	May/11	13	46.12	45.66	45.47(0.12)	45.91(0.06)	45.82(-0.03)	46.03	-0.1	-3	45(1.3)	-0	[3]	[0]	[5]	67	-5	RG	0.4	Wait	(4)	-1	4	22	4	1.1,89	52
50	May/11	12	46.12	45.66	45.42(0.1)	45.88(0.14)	45.83(-0.01)	45.97	-0.1	-3	43(1.2)	0	[3]	[2]	[6]	57	19	RG	0.3	Wait	(3)	-0	13	19	-20	1.1,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI