|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6550 One month high (close): $57.2950
BNDX Daily Change: 0.24% Daily StdDev 0.53% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0654
Latest Price : $57.3(0.24%) | Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0.1) Tue. May 12, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 57.13 | 57.15 | 57.16(0.01) | 57.19(0.03) | 57.24(0.04) | 57.26 | 0.9 | | 2 | 37(2.6) | 10 | [2] | [12] | [3] | 89 | 20 | RG | 0.4 | Wait | | (0) | 8 | 6 | 5 | 2 | 1.8,94 | 49 | Sample size 22 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -9.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.16(hourly_sma_20 -0.17%) 57.15(daily_ema_10 -0.19%) 57.13(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 57.13 | 57.15 | 57.16(0.01) | 57.17(0.02) | 57.22(0.04) | 57.24 | 0.7 | | 2 | 34(1.8) | 10 | [2] | [11] | [2] | 81 | 10 | RG | 0.4 | Wait | | (4) | 8 | 4 | 2 | 3 | 1.6,91 | 49 | | 3 | May/20 | 11 | 57.13 | 57.15 | 57.16(-0) | 57.16(0.03) | 57.2(0.03) | 57.23 | 0.7 | | 2 | 32(1.1) | 0 | [0] | [10] | [5] | 86 | 17 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 27 | 2 | 1.7,93 | 49 | | 4 | May/20 | 10 | 57.13 | 57.15 | 57.16(-0) | 57.14(0.02) | 57.18(0.03) | 57.23 | 0.7 | | 2 | 31(1.4) | 0 | [0] | [9] | [4] | 75 | 17 | UR | 1.1 | SmallShort | | (0) | 6 | -6 | 27 | 12 | 1.7,82 | 49 | | 5 | May/20 | 9 | 57.13 | 57.15 | 57.16(0) | 57.13(0.02) | 57.16(0.04) | 57.25 | 0.8 | | 2 | 30(3.1) | 20 | [0] | [10] | [16] | 76 | 30 | UR | 2 | SmallShort? | | (0) | 8 | 33 | 27 | 3 | 2.3,68 | 49 | | | | |
| 6 | May/19 | 15 | 57.1 | 57.12 | 57.16(-0) | 57.12(0.01) | 57.14(0.02) | 57.15 | 0.3 | | 2 | 27(1.4) | 20 | [0] | [5] | [4] | 4 | 5 | UR | 0.3 | SmallShort? | | (0) | 4 | 4 | 11 | 9 | 0,54 | 49 | | 7 | May/19 | 14 | 57.1 | 57.12 | 57.15(-0.01) | 57.12(0.01) | 57.13(0.02) | 57.14 | 0.2 | | 2 | 25(-1) | 5 | [-2] | [4] | [1] | -5 | 15 | UR | 0.2 | SmallShort | | (0) | 4 | -4 | 14 | 0 | -0.2,50 | 49 | | 8 | May/19 | 13 | 57.1 | 57.12 | 57.15(-0.01) | 57.11(-0.01) | 57.12(0.03) | 57.15 | 0.3 | | 2 | 26(-1.2) | 15 | [-2] | [4] | [6] | -6 | 17 | UR | 0.7 | SmallShort | | (0) | 6 | 8 | 22 | 0 | 0,44 | 49 | | 9 | May/19 | 12 | 57.1 | 57.12 | 57.15(-0) | 57.12(-0.01) | 57.11(0.02) | 57.13 | 0.2 | | 2 | 27(-0.4) | 25 | [0] | [3] | [6] | -30 | -5 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 21 | 9 | -0.6,35 | 49 | | 10 | May/19 | 11 | 57.1 | 57.12 | 57.16(-0.01) | 57.12(-0.02) | 57.11(-0) | 57.12 | 0.1 | | 2 | 28(0.8) | 20 | [-2] | [-2] | [5] | -48 | -0 | RG | 0.4 | Wait | | (0) | 0 | 4 | 21 | -2 | -0.8,22 | 49 | | | | |
| 11 | May/19 | 10 | 57.1 | 57.12 | 57.16(-0) | 57.13(-0.02) | 57.11(-0) | 57.11 | 0.1 | | 2 | 27(1) | 25 | [0] | [-2] | [4] | -71 | -10 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 12 | -2 | -1.3,12 | 49 | | 12 | May/19 | 9 | 57.1 | 57.12 | 57.17(-0.01) | 57.14(-0.02) | 57.1(-0.02) | 57.09 | -0.1 | | 2 | 26(1.7) | 15 | [-2] | [-6] | [2] | -92 | -5 | RG | -0.2 | Wait? | | (0) | -4 | 4 | 5 | 0 | -1.8,3 | 49 | | 13 | May/18 | 15 | 57.08 | 57.13 | 57.17(-0) | 57.15(-0.02) | 57.11(-0.03) | 57.08 | 0 | | 2 | 24(5) | 25 | [0] | [-8] | [-3] | -110 | -27 | BT | -0.7 | OpenLong? | | (-4) | -6 | -8 | 1 | -4 | -2.4,0 | 48 | | 14 | May/18 | 14 | 57.08 | 57.13 | 57.18(-0.01) | 57.16(-0.02) | 57.13(-0.03) | 57.1 | 0.1 | | 2 | 19(2.6) | 5 | [-2] | [-8] | [-3] | -108 | -7 | BT | -0.9 | OpenLong | | (-4) | -6 | -8 | -1 | -2 | -2.3,0 | 48 | | 15 | May/18 | 13 | 57.08 | 57.13 | 57.18(-0) | 57.17(-0.02) | 57.15(-0.02) | 57.12 | 0.2 | | 2 | 17(1.2) | 10 | [0] | [-6] | [-3] | -108 | -15 | BT | -1 | OpenLong | | (0) | -4 | 0 | -19 | 0 | -2.3,0 | 48 | | | | |
| 16 | May/18 | 12 | 57.08 | 57.13 | 57.19(-0.01) | 57.18(-0.01) | 57.16(-0.03) | 57.12 | 0.2 | | 2 | 15(1.6) | -10 | [-2] | [-7] | [-7] | -112 | -7 | DT | -1.4 | HoldShort | | (-4) | -6 | -4 | -28 | -12 | -2.5,1 | 48 | | 17 | May/18 | 11 | 57.08 | 57.13 | 57.2(-0.01) | 57.19(-0.01) | 57.18(-0.02) | 57.13 | 0.3 | | 2 | 14(2.1) | -10 | [-2] | [-5] | [-9] | -106 | -5 | DT | -2 | HoldShort | | (0) | -4 | -13 | -28 | 0 | -2.8,14 | 48 | | 18 | May/18 | 10 | 57.08 | 57.13 | 57.2(-0.01) | 57.19(0) | 57.18(-0) | 57.17 | 0.5 | | 2 | 12(0.4) | -5 | [-2] | [-1] | [-3] | -51 | -0 | RG | -1 | SmallLong | | (-4) | 0 | -6 | -7 | -2 | -1.4,34 | 48 | | 19 | May/18 | 9 | 57.08 | 57.13 | 57.2(0) | 57.19(-0) | 57.19(-0.01) | 57.19 | 0.6 | | 2 | 11(0.1) | 10 | [0] | [-2] | [0] | -27 | -3 | RG | 0 | Wait? | | (0) | -2 | -4 | 7 | 0 | -1,48 | 48 | | 20 | May/15 | 15 | 57.07 | 57.15 | 57.2(0) | 57.2(-0.01) | 57.19(-0.01) | 57.2 | 0.7 | | 4 | 11(-1.1) | 20 | [0] | [-3] | [1] | -22 | -3 | RG | 0.5 | Wait? | | (0) | -2 | 0 | 3 | 0 | -0.5,41 | 58 | | | | |
| 21 | May/15 | 14 | 57.07 | 57.15 | 57.21(0.01) | 57.2(-0) | 57.19(-0.01) | 57.2 | 0.7 | | 4 | 12(-1.6) | 30 | [2] | [-1] | [1] | -31 | -12 | RG | 0.4 | Wait | | (0) | -2 | 6 | -6 | 0 | -0.4,29 | 58 | | 22 | May/15 | 13 | 57.07 | 57.15 | 57.21(0.01) | 57.2(-0) | 57.19(-0.02) | 57.18 | 0.6 | | 4 | 14(-1.5) | 20 | [2] | [-3] | [-4] | -48 | -25 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -15 | 0 | -1.1,30 | 58 | | 23 | May/15 | 12 | 57.07 | 57.15 | 57.21(0.01) | 57.2(-0.01) | 57.2(-0.01) | 57.19 | 0.6 | | 4 | 15(-2.8) | 25 | [2] | [-2] | [-3] | -32 | -12 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -12 | 0 | -0.7,36 | 58 | | 24 | May/15 | 11 | 57.07 | 57.15 | 57.21(0) | 57.2(-0.01) | 57.2(-0) | 57.2 | 0.7 | | 4 | 18(-2) | 15 | [0] | [-1] | [-3] | -14 | 0 | DR | -0.3 | OpenShort | | (4) | 0 | 0 | -16 | 0 | 0,36 | 58 | | 25 | May/15 | 10 | 57.07 | 57.15 | 57.2(0.01) | 57.2(-0.01) | 57.2(-0) | 57.2 | 0.7 | | 4 | 20(-2.3) | 30 | [2] | [-0] | [-1] | -4 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | 4 | -13 | -2 | 0,46 | 58 | | | | |
| 26 | May/15 | 9 | 57.07 | 57.15 | 57.2(-0) | 57.2(-0.02) | 57.2(0) | 57.19 | 0.6 | | 4 | 23(-6) | 10 | [0] | [-2] | [-4] | 5 | 0 | DR | -0.5 | OpenShort? | | (4) | 0 | -10 | -7 | 0 | 0,55 | 58 | | 27 | May/14 | 15 | 57.05 | 57.15 | 57.19(0.02) | 57.2(-0) | 57.21(0.01) | 57.22 | 0.9 | | 4 | 29(-8) | 45 | [4] | [3] | [1] | 34 | -7 | UT | 0.2 | OpenLong? | | (0) | 2 | 0 | 5 | 0 | 0.6,69 | 57 | | 28 | May/14 | 14 | 57.05 | 57.15 | 57.18(0.02) | 57.21(-0.01) | 57.21(-0) | 57.22 | 0.9 | | 4 | 37(-5.9) | 30 | [4] | [0] | [2] | 36 | -10 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 6 | 9 | 0.6,71 | 57 | | 29 | May/14 | 13 | 57.05 | 57.15 | 57.17(0.02) | 57.21(-0.01) | 57.21(0) | 57.22 | 0.9 | | 4 | 42(-2.1) | 30 | [4] | [0] | [1] | 27 | -10 | UT | 0.2 | OpenLong | | (4) | 0 | 4 | -4 | 0 | 0.6,62 | 57 | | 30 | May/14 | 12 | 57.05 | 57.15 | 57.16(0.02) | 57.22(0.01) | 57.2(0.01) | 57.21 | 0.8 | | 4 | 45(-1.9) | 35 | [4] | [4] | [2] | 19 | -7 | UT | 0.1 | OpenLong | | (6) | 2 | 13 | -13 | 0 | 0.6,54 | 57 | | | | |
| 31 | May/14 | 11 | 57.05 | 57.15 | 57.15(0.02) | 57.21(-0.01) | 57.2(-0.02) | 57.17 | 0.6 | | 4 | 46(-1.4) | 30 | [4] | [-4] | [-5] | 17 | -25 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | -14 | -9 | 0.2,62 | 57 | | 32 | May/14 | 10 | 57.05 | 57.15 | 57.14(0.02) | 57.21(0) | 57.21(-0.02) | 57.19 | 0.7 | | 4 | 48(-1.2) | 15 | [4] | [-3] | [-6] | 39 | -15 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -11 | -9 | 0.6,74 | 57 | | 33 | May/14 | 9 | 57.05 | 57.15 | 57.13(0.02) | 57.21(0.02) | 57.22(-0.01) | 57.22 | 0.9 | | 4 | 49(0.5) | 25 | [4] | [1] | [0] | 57 | -2 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -10 | 0 | 1,82 | 57 | | 34 | May/13 | 15 | 57.03 | 57.15 | 57.12(0.01) | 57.2(0.01) | 57.23(-0.01) | 57.2 | 0.9 | | 4 | 49(0.9) | 10 | [2] | [-0] | [-3] | 59 | -2 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -12 | 2 | 0.9,86 | 62 | | 35 | May/13 | 14 | 57.03 | 57.15 | 57.12(0) | 57.19(0.01) | 57.23(-0) | 57.21 | 0.9 | | 4 | 48(1.1) | -5 | [0] | [1] | [-5] | 72 | 20 | CR | -0.2 | HoldShort | | (4) | 0 | -10 | -8 | -7 | 1.1,94 | 62 | | | | |
| 36 | May/13 | 13 | 57.03 | 57.15 | 57.11(0.01) | 57.18(0.02) | 57.23(0.03) | 57.24 | 1.1 | | 4 | 47(2.4) | 10 | [2] | [8] | [-2] | 87 | 17 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -4 | 2 | 1.5,99 | 62 | | 37 | May/13 | 12 | 57.03 | 57.15 | 57.11(0) | 57.17(0.04) | 57.22(0.04) | 57.25 | 1.2 | | 4 | 44(2.7) | 10 | [0] | [12] | [2] | 95 | 40 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 2 | 3 | 1.8,100 | 62 | | 38 | May/13 | 11 | 57.03 | 57.15 | 57.1(0.01) | 57.15(0.05) | 57.2(0.04) | 57.24 | 1.1 | | 4 | 41(2.5) | 20 | [2] | [13] | [3] | 95 | 20 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 7 | 5 | 1.8,100 | 62 | | 39 | May/13 | 10 | 57.03 | 57.15 | 57.1(-0) | 57.12(0.04) | 57.18(0.05) | 57.23 | 1.1 | | 4 | 39(2.9) | 15 | [0] | [13] | [5] | 98 | 33 | UR | 0.7 | SmallShort | | (0) | 9 | 10 | 11 | 3 | 1.9,100 | 62 | | 40 | May/13 | 9 | 57.03 | 57.15 | 57.1(0) | 57.1(0.04) | 57.15(0.02) | 57.2 | 0.9 | | 4 | 36(2.1) | 15 | [0] | [8] | [8] | 90 | 25 | UR | 0.7 | SmallShort? | | (0) | 4 | 17 | 12 | 3 | 1.6,100 | 62 | | | | |
| 41 | May/12 | 15 | 57.01 | 57.15 | 57.09(0.01) | 57.08(0.03) | 57.14(0.02) | 57.15 | 0.7 | | 6 | 34(2.8) | 35 | [2] | [7] | [2] | 73 | 5 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 13 | 3 | 0.9,100 | 66 | | 42 | May/12 | 14 | 57.01 | 57.15 | 57.09(0) | 57.06(0.01) | 57.13(0.05) | 57.15 | 0.7 | | 6 | 31(-0.4) | 30 | [0] | [11] | [4] | 65 | 22 | UR | 0.3 | SmallShort | | (4) | 9 | 4 | 15 | 2 | 0.9,92 | 66 | | 43 | May/12 | 13 | 57.01 | 57.15 | 57.09(0) | 57.05(0.02) | 57.1(0.05) | 57.14 | 0.6 | | 6 | 32(-0.6) | 35 | [0] | [12] | [7] | 53 | 22 | UR | 0.6 | SmallShort | | (-4) | 9 | 8 | 23 | 11 | 0.8,83 | 66 | | 44 | May/12 | 12 | 57.01 | 57.15 | 57.09(-0) | 57.04(0.01) | 57.07(0.05) | 57.12 | 0.5 | | 6 | 32(-0.7) | 50 | [0] | [11] | [6] | 34 | 22 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 32 | 2 | 0.4,74 | 66 | | 45 | May/12 | 11 | 57.01 | 57.15 | 57.09(-0.01) | 57.03(-0.01) | 57.04(0.04) | 57.12 | 0.5 | | 6 | 33(-0.1) | 45 | [-2] | [6] | [11] | 19 | 30 | UR | 1.2 | SmallShort | | (0) | 8 | 8 | 39 | 19 | 0.4,59 | 66 | | | | |
| 46 | May/12 | 10 | 57.01 | 57.15 | 57.09(-0.01) | 57.03(0) | 57.02(0.03) | 57.1 | 0.4 | | 6 | 33(-0.1) | 45 | [-2] | [6] | [12] | -15 | 17 | UR | 1.2 | SmallShort | | (0) | 6 | 21 | 27 | 9 | 0.1,33 | 66 | | 47 | May/12 | 9 | 57.01 | 57.15 | 57.09(0) | 57.04(-0.01) | 57.02(-0) | 57.04 | 0.1 | | 6 | 33(0) | 50 | [0] | [-1] | [8] | -62 | -10 | RG | 0.6 | Wait? | | (-4) | 0 | 23 | 5 | -2 | -0.9,11 | 66 | | 48 | May/11 | 15 | 56.99 | 57.15 | 57.09(-0) | 57.05(-0.03) | 57(-0.02) | 56.97 | -0.1 | | 6 | 33(3.8) | 40 | [0] | [-6] | [-6] | -97 | -25 | DR | -0.4 | HoldShort? | | (-4) | -4 | 0 | -32 | -4 | -1.9,1 | 60 | | 49 | May/11 | 14 | 56.99 | 57.15 | 57.09(-0) | 57.07(-0.03) | 57.01(-0.03) | 56.97 | -0.1 | | 6 | 29(0.9) | 30 | [0] | [-8] | [-11] | -97 | -27 | DR | -0.6 | HoldShort | | (0) | -6 | -17 | -32 | -4 | -1.9,1 | 60 | | 50 | May/11 | 13 | 56.99 | 57.15 | 57.09(-0) | 57.09(-0.02) | 57.02(-0.05) | 57.02 | 0.1 | | 6 | 28(-1.2) | 25 | [0] | [-11] | [-3] | -77 | -22 | DR | 0 | HoldShort | | (0) | -9 | 4 | -26 | -2 | -1.2,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|