Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $61.1700      One month high (close): $68.5400

BLL Daily Change: -0.14%   Daily StdDev 4.02%   BLL EMA_5_Trend: 0.97%   10Minute StdDev: $0.5148

Latest Price :  $64.19(-0.14%)

Thu. May 21, 2020($0.5)   Wed. May 20, 2020($0.4)   Tue. May 19, 2020($0.6)   Mon. May 18, 2020($1.3)   Fri. May 15, 2020($0.6)   Thu. May 14, 2020($0.5)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.4)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   64.67  63.39  64.53(0.21 65.05(-0.03 64.92(-0.0364.55-0.1    -452(-8.4)-10[5][-0][-10]-2-217DR-0.4OpenShort    (5)-1-12-14-200,4842

Daily Trend: %
Up Forces:
Down Forces: 63.39(daily_ema_10 -1.8%)  
Support Levels:
Resistance Levels: 64.67(daily_ema_20 0.19%)   65.05(hourly_sma_10 0.77%)  
 
2May/2012   64.67  63.39  64.4(0.24 65.07(0.07 64.94(-0.1164.870.1    -461(-6.5)-15[6][-1][-6]25-199DR-0.1OpenShort    (6)-3-6-5-200.4,6542
3May/2011   64.67  63.39  64.25(0.26 65.03(0.08 65.01(-0.0765.040.2    -467(-7.8)-5[7][0][-4]34-157DR0OpenShort    (7)-2-8-3-90.7,6642
4May/2010   64.67  63.39  64.08(0.32 64.98(0.16 65.06(-0.1265.260.3    -475(-5)5[8][1][2]41-174RG0.2Wait    (7)-314-10-110.9,6842
5May/209   64.67  63.39  63.88(0.29 64.88(0.14 65.14(-0.0764.890.1    -480(-2.8)-10[7][1][-1]40-146CR-0.2HoldShort?    (8)-29-13-200.7,7242
 
6May/1915   64.78  63.51  63.69(0.24 64.79(0.12 65.18(-0.0364.65-0.1    -483(-1.6)-35[6][2][-13]42-99CR-0.4HoldShort?    (7)-1-22-17-200.7,7437
7May/1914   64.78  63.51  63.54(0.27 64.71(0.16 65.2(0.2565.220.2    -484(-0.4)0[7][9][0]7151RG0Wait    (8)6-2-5171.1,9337
8May/1913   64.78  63.51  63.37(0.31 64.6(0.17 65.04(0.2165.270.3    -485(1.8)0[8][9][-2]8043CR0.2OpenShort    (7)5-14-1201.3,9737
9May/1912   64.78  63.51  63.17(0.31 64.49(0.27 64.9(0.4465.650.5    -483(3.9)35[8][16][13]93189UT0.5OpenLong    (9)11204201.7,10037
10May/1911   64.78  63.51  62.97(0.3 64.32(0.48 64.62(0.3565.120.2    -479(1.2)20[8][16][4]86127UT0.4OpenLong    (7)915-1-121.5,9837
 
11May/1910   64.78  63.51  62.78(0.32 64.01(0.45 64.4(0.2764.74-0    -478(-1.3)15[8][14][3]8357UT0.2HoldLong    (7)713-1-151.4,9837
12May/199   64.78  63.51  62.58(0.34 63.73(0.41 64.23(0.0964.41-0.2    -479(1)5[9][9][-3]81-32CR0.1OpenShort?    (8)2-6-2-111.3,9837
13May/1815   64.85  63.67  62.37(0.33 63.47(0.45 64.17(0.1564.58-0.1    -578(10.2)20[8][11][7]8957UT0.3OpenLong?    (10)413-0201.6,9936
14May/1814   64.85  63.67  62.17(0.27 63.19(0.5 64.08(0.164.23-0.3    -568(3.6)0[7][10][3]8685RG0.1Wait    (8)38-6141.6,9636
15May/1813   64.85  63.67  62(0.24 62.88(0.45 64.02(0.6264.01-0.4    -564(3.4)5[6][22][2]86232RG-0Wait    (7)154-11201.6,9636
 
16May/1812   64.85  63.67  61.85(0.25 62.6(0.38 63.62(0.6363.9-0.5    -561(4.5)5[6][21][-0]90238RG0.2Wait    (7)16-9-15201.7,9736
17May/1811   64.85  63.67  61.69(0.25 62.36(0.37 63.22(0.7364.13-0.4    -557(7.8)25[6][24][10]105332UT0.8HoldLong    (7)1815202.2,10036
18May/1810   64.85  63.67  61.54(0.22 62.13(0.45 62.76(0.7464.11-0.4    -549(10.2)25[6][25][14]118384UT1.4HoldLong    (7)18612202.7,10036
19May/189   64.85  63.67  61.41(0.21 61.85(0.36 62.3(0.9163.95-0.5    -539(13.5)30[5][28][43]135430UT2.2HoldLong?    (5)237725203.4,10036
20May/1515   65.04  63.82  61.28(0.09 61.63(0.13 61.74(0.2862.03-1.4    -725(0.9)-15[2][8][6]90100RG0.6Wait?    (1)7516191.6,10020
 
21May/1514   65.04  63.82  61.22(-0.06 61.55(0.18 61.57(0.1161.9-1.4    -724(-3.3)-45[-2][3][5]83199UR0.6SmallShort    (2)332321.3,10020
22May/1513   65.04  63.82  61.26(-0.07 61.44(0.29 61.5(0.0161.83-1.5    -727(-4.7)-50[-2][2][2]60166UR0.5SmallShort    (-2)0215-160.9,8720
23May/1512   65.04  63.82  61.3(-0.11 61.26(0.19 61.49(0.1361.78-1.5    -732(-5.7)-40[-3][4][11]43225UR0.4SmallShort    (-2)3268190.7,7520
24May/1511   65.04  63.82  61.37(-0.19 61.15(0.05 61.41(-0.1761.15-1.8    -738(-4)-50[-5][-6][-1]14109DT-0.3OpenShort    (-4)-4-2-2-5-0.3,7120
25May/1510   65.04  63.82  61.48(-0.18 61.12(0.02 61.51(-0.0561.19-1.8    -742(-3.4)-50[-5][-4][-3]16119DT-0.3OpenShort    (-5)-1-15102-0.3,7320
 
26May/159   65.04  63.82  61.59(-0.15 61.11(0.14 61.54(0.2761.56-1.6    -745(-3.1)-45[-4][6][1]18221UR0SmallShort?    (-4)7-91220-0,6820
27May/1415   65.43  64.16  61.69(-0.13 61.03(0.14 61.37(0.5561.79-1.7    -648(-5.1)-10[-3][13][14]19293UR0.4SmallShort?    (-3)141721200.1,6638
28May/1414   65.43  64.16  61.77(-0.19 60.95(-0.01 61.04(0.2661.37-1.9    -653(-2.2)-30[-5][4][4]-13193UR0.3SmallShort    (-5)7-122020-0.4,4738
29May/1413   65.43  64.16  61.89(-0.15 60.96(0.04 60.88(0.2561.67-1.8    -656(-2.5)-25[-4][4][15]-17173UR0.7SmallShort    (-5)6152520-0.2,3838
30May/1412   65.43  64.16  61.98(-0.19 60.93(0.06 60.73(0.161.31-1.9    -658(-0.9)-20[-5][1][12]-44103UR0.5SmallShort    (-5)3241320-0.5,1938
 
31May/1411   65.43  64.16  62.1(-0.22 60.9(-0.29 60.67(-0.0160.73-2.2    -659(0.7)-20[-6][-7][13]-721DP0OpenShort    (-6)-026320-1.1,638
32May/1410   65.43  64.16  62.23(-0.27 61.07(-0.44 60.68(-0.2960.11-2.5    -658(3)-50[-7][-16][-8]-91-143DT-0.5OpenShort    (-7)-7-20-2-17-1.7,238
33May/149   65.43  64.16  62.4(-0.25 61.34(-0.4 60.85(-0.360.6-2.3    -655(1.3)-50[-6][-15][-3]-83-113DT-0.2OpenShort?    (-6)-7-1233-1.5,538
34May/1315   65.73  64.53  62.56(-0.25 61.59(-0.41 61.03(-0.1860.9-2.4    -754(-1.6)-50[-6][-13][-1]-80-65DT-0.1HoldShort?    (-7)-5-523-1.4,536
35May/1314   65.73  64.53  62.72(-0.23 61.85(-0.37 61.14(0.0461.02-2.3    -756(1.1)-40[-6][-7][2]-84-29DP-0.1OpenShort    (-6)111-1-12-1.5,436
 
36May/1313   65.73  64.53  62.87(-0.28 62.08(-0.42 61.12(-0.5760.76-2.5    -755(1.6)-50[-7][-23][-8]-91-203DT-0.3OpenShort    (-7)-14-91-20-1.9,736
37May/1312   65.73  64.53  63.05(-0.31 62.34(-0.4 61.47(-0.5760.99-2.3    -753(1.9)-50[-8][-23][-10]-85-161DT-0.4OpenShort    (-7)-14-2012-20-1.9,1336
38May/1311   65.73  64.53  63.25(-0.28 62.59(-0.36 61.83(-0.5161.48-2.1    -751(1.2)-50[-7][-21][-4]-80-131DT-0.3OpenShort    (-7)-1323-20-1.7,1336
39May/1310   65.73  64.53  63.43(-0.28 62.82(-0.33 62.15(-0.6561.44-2.1    -750(1.7)-50[-7][-24][0]-94-193DT-0.7OpenShort    (-8)-1621-4-20-2,636
40May/139   65.73  64.53  63.61(-0.35 63.03(-0.44 62.56(-0.7760.92-2.4    -748(7.5)-50[-9][-29][-35]-120-263DT-1.7HoldShort?    (-9)-19-64-16-20-2.8,036
 
41May/1215   66.07  65.12  63.83(-0.23 63.31(-0.13 63.04(-0.2862.53-2    -641(-10.7)-50[-6][-12][-9]-90-39DT-0.6HoldShort?    (-6)-7-9-8-20-1.6,032
42May/1214   66.07  65.12  63.98(-0.27 63.39(-0.11 63.22(-0.2262.76-1.9    -651(-7.4)-50[-7][-10][-9]-8323DT-0.5HoldShort    (-6)-6-13-3-20-1.4,232
43May/1213   66.07  65.12  64.15(-0.3 63.46(-0.1 63.36(-0.263.1-1.7    -659(-6.3)-50[-7][-10][-7]-7389DT-0.3OpenShort    (-7)-5-150-19-1,232
44May/1212   66.07  65.12  64.34(-0.27 63.53(-0.09 63.49(-0.0163.48-1.5    -665(-2.2)-50[-7][-5][3]-67139DP-0OpenShort    (-7)-05117-0.8,332
45May/1211   66.07  65.12  64.51(-0.23 63.59(-0.1 63.5(-0.1163.35-1.5    -667(1.7)-40[-6][-7][-2]-7421DT-0.1OpenShort    (-7)-3-2-5-2-1,132
 
46May/1210   66.07  65.12  64.66(-0.07 63.65(-0.16 63.5(0) 63.41-1.5    -666(-1.6)-15[-2][-4][-1]-73-122DT-0.1OpenShort    (-6)0-2-12-1.1,532
47May/129   66.07  65.12  64.71(0.05 63.75(-0.23 63.57(0.0263.47-1.5    -667(0.3)0[1][-4][-2]-69-234DR-0.1OpenShort?    (-2)1-10019-1,632
48May/1115   66.38  65.65  64.68(0.01 63.9(-0.21 63.56(-0.0163.74-1.8    -467(-14.8)5[0][-4][1]-60-162RG0.2Wait?    (2)-08-2020-0.8,1043
49May/1114   66.38  65.65  64.67(-0.23 64.03(-0.24 63.56(-0.1863.53-1.9    -482(-2)-45[-6][-10][-7]-695DT-0OpenShort    (-1)-5-7-23-8-0.9,443
50May/1113   66.38  65.65  64.82(-0.22 64.19(-0.26 63.67(-0.163.71-1.8    -484(-2.2)-35[-6][-9][1]-7027DP0OpenShort    (-6)-312-238-0.9,343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA