|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1340.9700 One month high (close): $1600.2950
BKNG Daily Change: 3.42% Daily StdDev 4.88% BKNG EMA_5_Trend: 3.2% 10Minute StdDev: $23.3598
Latest Price : $1600.3(3.42%) | Thu. May 21, 2020($11.3) Wed. May 20, 2020($15.7) Tue. May 19, 2020($28) Mon. May 18, 2020($82.2) Fri. May 15, 2020($22.4) Thu. May 14, 2020($16.2) Wed. May 13, 2020($24.7) Tue. May 12, 2020($8.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.3
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 1436.71 | 1453.72 | 1539.66(0.68) | 1579.21(0.28) | 1584.23(0.29) | 1600.41 | 2.3 | | 7 | 105(-5.2) | 50 | [14] | [15] | [4] | 70 | -179 | UT | 0.2 | OpenLong | | (16) | 6 | 2 | 7 | 20 | 0.8,100 | 59 | Sample size 24 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1579.21(hourly_sma_10 -1.32%) 1539.66(hourly_sma_20 -3.8%) 1453.72(daily_ema_10 -9.17%) 1436.71(daily_ema_20 -10.23%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 1436.71 | 1453.72 | 1529.32(0.66) | 1574.82(0.39) | 1579.71(0.25) | 1599.28 | 2.3 | | 7 | 110(-4) | 50 | [14] | [16] | [7] | 68 | -100 | UT | 0.3 | OpenLong | | (16) | 5 | 13 | 0 | 20 | 0.9,95 | 59 | | 3 | May/20 | 9 | 1436.71 | 1453.72 | 1519.3(0.65) | 1568.74(0.17) | 1575.72(0.02) | 1589.75 | 2.2 | | 7 | 114(-3.3) | 50 | [13] | [9] | [20] | 66 | -146 | UT | 0.2 | OpenLong? | | (14) | 0 | 46 | -2 | 20 | 0.9,93 | 59 | | 4 | May/19 | 15 | 1423.84 | 1430.35 | 1509.46(0.56) | 1566.11(-0.1) | 1575.33(-0.07) | 1556.78 | 2.2 | | 5 | 117(-22.6) | 35 | [12] | [3] | [-12] | 48 | -236 | CR | -0.2 | HoldShort? | | (12) | -1 | -25 | -9 | -20 | 0.6,83 | 50 | | 5 | May/19 | 14 | 1423.84 | 1430.35 | 1501.06(0.68) | 1567.62(0.09) | 1576.48(0.15) | 1574.96 | 2.5 | | 5 | 140(-4.5) | 50 | [14] | [10] | [-1] | 68 | -116 | CR | -0 | HoldShort | | (14) | 3 | -4 | -4 | 14 | 0.9,95 | 50 | | | | |
| 6 | May/19 | 13 | 1423.84 | 1430.35 | 1490.88(0.74) | 1566.24(0.26) | 1574.19(0.27) | 1577.77 | 2.5 | | 5 | 144(-1.9) | 50 | [15] | [14] | [-1] | 72 | -53 | CR | 0 | HoldShort | | (16) | 6 | -2 | -1 | -3 | 1,97 | 50 | | 7 | May/19 | 12 | 1423.84 | 1430.35 | 1479.91(0.74) | 1562.18(0.43) | 1569.93(0.52) | 1579.33 | 2.5 | | 5 | 146(0) | 50 | [15] | [21] | [-5] | 75 | 96 | CR | 0.1 | HoldShort | | (17) | 11 | -12 | 0 | -12 | 1.1,97 | 50 | | 8 | May/19 | 11 | 1423.84 | 1430.35 | 1469(0.78) | 1555.5(1.33) | 1561.76(0.31) | 1587.8 | 2.7 | | 5 | 146(3.7) | 50 | [16] | [27] | [2] | 80 | 149 | UT | 0.3 | OpenLong | | (18) | 6 | 35 | 1 | -20 | 1.3,97 | 50 | | 9 | May/19 | 10 | 1423.84 | 1430.35 | 1457.56(0.67) | 1535.15(1.15) | 1556.9(-0.12) | 1562.56 | 2.3 | | 5 | 142(-0.7) | 50 | [14] | [15] | [-9] | 74 | 59 | CR | 0.1 | HoldShort | | (16) | -3 | -1 | -1 | -20 | 1.2,94 | 50 | | 10 | May/19 | 9 | 1423.84 | 1430.35 | 1447.81(0.83) | 1517.65(1.17) | 1558.76(0.03) | 1563.49 | 2.3 | | 5 | 143(2.3) | 50 | [17] | [19] | [-0] | 74 | 20 | UT | 0.1 | OpenLong? | | (16) | 1 | 10 | -8 | -20 | 1.3,91 | 50 | | | | |
| 11 | May/18 | 15 | 1413.23 | 1413.7 | 1435.91(0.79) | 1500.11(1.1) | 1558.29(0.25) | 1556.5 | 2.7 | | 3 | 141(-13.1) | 50 | [16] | [23] | [9] | 76 | 151 | UT | -0 | HoldLong? | | (19) | 5 | 25 | -11 | 20 | 1.4,91 | 59 | | 12 | May/18 | 14 | 1413.23 | 1413.7 | 1424.67(0.67) | 1483.82(0.95) | 1554.43(0.34) | 1538.47 | 2.3 | | 3 | 154(5.5) | 50 | [14] | [22] | [-9] | 78 | 245 | CR | -0.2 | OpenShort | | (17) | 7 | -35 | -13 | 20 | 1.4,93 | 59 | | 13 | May/18 | 13 | 1413.23 | 1413.7 | 1415.18(0.77) | 1469.86(1.17) | 1549.23(2.37) | 1563.49 | 2.8 | | 3 | 148(12.3) | 50 | [16] | [67] | [10] | 97 | 885 | UT | 0.2 | OpenLong | | (17) | 49 | -12 | -7 | 20 | 1.9,99 | 59 | | 14 | May/18 | 12 | 1413.23 | 1413.7 | 1404.34(0.79) | 1452.81(1.28) | 1513.4(2.5) | 1571.86 | 2.9 | | 3 | 136(18.4) | 50 | [16] | [71] | [27] | 108 | 1030 | UT | 0.8 | HoldLong | | (19) | 51 | 15 | -8 | 20 | 2.3,100 | 59 | | 15 | May/18 | 11 | 1413.23 | 1413.7 | 1393.29(0.77) | 1434.5(1.34) | 1476.55(2.4) | 1561.14 | 2.7 | | 3 | 118(23) | 50 | [16] | [69] | [41] | 118 | 1039 | UT | 1.3 | HoldLong | | (17) | 49 | 34 | 21 | 20 | 2.7,100 | 59 | | | | |
| 16 | May/18 | 10 | 1413.23 | 1413.7 | 1382.62(0.66) | 1415.53(1.28) | 1441.93(2.03) | 1537.2 | 2.3 | | 3 | 95(25.6) | 50 | [14] | [61] | [41] | 118 | 973 | UT | 1.9 | HoldLong | | (16) | 42 | 36 | 18 | 20 | 3,93 | 59 | | 17 | May/18 | 9 | 1413.23 | 1413.7 | 1373.59(0.51) | 1397.64(1.1) | 1413.21(1.63) | 1512.48 | 1.8 | | 3 | 69(31.1) | 50 | [11] | [50] | [98] | 131 | 913 | UT | 2.7 | HoldLong? | | (13) | 34 | 202 | 21 | 20 | 3.7,88 | 59 | | 18 | May/15 | 15 | 1405.13 | 1397.54 | 1366.57(0.05) | 1382.5(0.18) | 1390.5(-0.12) | 1384.31 | -0.5 | | -2 | 38(-9.3) | -30 | [1] | [-1] | [-5] | 56 | 56 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -7 | -20 | 0.9,83 | 50 | | 19 | May/15 | 14 | 1405.13 | 1397.54 | 1365.95(-0.05) | 1379.97(0.15) | 1392.23(-0.02) | 1387.62 | -0.4 | | -2 | 47(-2.7) | -30 | [-1] | [0] | [-1] | 63 | 206 | DT | -0.2 | OpenShort | | (1) | -0 | -1 | -7 | 8 | 1,88 | 50 | | 20 | May/15 | 13 | 1405.13 | 1397.54 | 1366.57(-0.07) | 1377.96(0.46) | 1392.44(0.24) | 1388.05 | -0.4 | | -2 | 50(-1.8) | -35 | [-2] | [9] | [-6] | 68 | 289 | RG | -0.2 | Wait | | (-1) | 5 | -9 | 1 | -20 | 1,93 | 50 | | | | |
| 21 | May/15 | 12 | 1405.13 | 1397.54 | 1367.51(-0.04) | 1371.72(0.45) | 1389.13(0.51) | 1393.62 | -0.3 | | -2 | 52(-1.1) | -25 | [-1] | [15] | [1] | 76 | 360 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 12 | 16 | 1.1,98 | 50 | | 22 | May/15 | 11 | 1405.13 | 1397.54 | 1367.99(-0.01) | 1365.51(0.37) | 1382.06(0.55) | 1398.89 | -0.1 | | -2 | 53(0.6) | -5 | [-0] | [15] | [14] | 83 | 377 | UR | 0.7 | SmallShort | | (-0) | 12 | 9 | 23 | 20 | 1.3,100 | 50 | | 23 | May/15 | 10 | 1405.13 | 1397.54 | 1368.14(-0.01) | 1360.49(0.34) | 1374.5(0.5) | 1392.98 | -0.3 | | -2 | 52(-0.4) | -5 | [-0] | [14] | [14] | 65 | 313 | UR | 0.8 | SmallShort | | (-1) | 11 | 7 | 28 | 20 | 1.1,87 | 50 | | 24 | May/15 | 9 | 1405.13 | 1397.54 | 1368.21(-0.03) | 1355.87(0.28) | 1367.7(0.31) | 1388.68 | -0.4 | | -2 | 53(-1.8) | 10 | [-1] | [9] | [21] | 40 | 260 | UR | 0.9 | SmallShort? | | (-0) | 7 | 27 | 18 | 20 | 0.9,67 | 50 | | 25 | May/14 | 15 | 1409.19 | 1403.86 | 1368.59(-0.12) | 1352.08(0.17) | 1363.48(0.68) | 1371.46 | -0.8 | | -2 | 54(-3.6) | 15 | [-3] | [15] | [15] | 14 | 309 | UR | 0.3 | SmallShort? | | (-2) | 15 | 21 | 16 | 20 | 0.1,61 | 55 | | | | |
| 26 | May/14 | 14 | 1409.19 | 1403.86 | 1370.23(-0.19) | 1349.72(0.01) | 1354.31(0.4) | 1358.27 | -1.1 | | -2 | 58(-2.4) | -5 | [-4] | [7] | [3] | -20 | 199 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 8 | 20 | -0.5,43 | 55 | | 27 | May/14 | 13 | 1409.19 | 1403.86 | 1372.83(-0.18) | 1349.54(-0.08) | 1348.96(0.18) | 1361.1 | -1.1 | | -2 | 60(-2.3) | 5 | [-4] | [1] | [12] | -14 | 135 | UR | 0.4 | SmallShort | | (-4) | 4 | 3 | 28 | 20 | -0.4,46 | 55 | | 28 | May/14 | 12 | 1409.19 | 1403.86 | 1375.34(-0.2) | 1350.65(-0.09) | 1346.49(0.18) | 1359.02 | -1.1 | | -2 | 63(-1.7) | -15 | [-4] | [1] | [4] | -34 | 123 | UR | 0.4 | SmallShort | | (-4) | 4 | -14 | 22 | 20 | -0.6,31 | 55 | | 29 | May/14 | 11 | 1409.19 | 1403.86 | 1378.08(-0.17) | 1351.93(-0.24) | 1344.03(0.25) | 1367.58 | -0.9 | | -2 | 64(-1.2) | 35 | [-4] | [1] | [36] | -43 | 154 | UR | 0.8 | SmallShort | | (-4) | 5 | 69 | 15 | 20 | -0.4,17 | 55 | | 30 | May/14 | 10 | 1409.19 | 1403.86 | 1380.4(-0.3) | 1355.18(-0.6) | 1340.69(-0.33) | 1325.58 | -1.9 | | -2 | 66(5) | -40 | [-7] | [-16] | [-6] | -97 | -184 | DT | -0.5 | OpenShort | | (-7) | -7 | -10 | -1 | -20 | -1.9,1 | 55 | | | | |
| 31 | May/14 | 9 | 1409.19 | 1403.86 | 1384.62(-0.28) | 1363.31(-0.52) | 1345.13(-0.37) | 1331.54 | -1.7 | | -2 | 61(4.4) | -50 | [-6] | [-16] | [-13] | -99 | -192 | DT | -0.5 | OpenShort? | | (-7) | -8 | -28 | -0 | -20 | -2,1 | 55 | | 32 | May/13 | 15 | 1410.62 | 1413.31 | 1388.57(-0.26) | 1370.48(-0.39) | 1350.12(-0.35) | 1348.73 | -1.4 | | -2 | 56(0.9) | -25 | [-6] | [-15] | [0] | -87 | -120 | DT | -0.1 | HoldShort? | | (-5) | -8 | 3 | 9 | -20 | -1.6,3 | 54 | | 33 | May/13 | 14 | 1410.62 | 1413.31 | 1392.14(-0.29) | 1375.79(-0.35) | 1354.81(-0.37) | 1346.75 | -1.4 | | -2 | 55(5) | -40 | [-6] | [-15] | [-7] | -93 | -133 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 8 | -20 | -1.8,2 | 54 | | 34 | May/13 | 13 | 1410.62 | 1413.31 | 1396.14(-0.2) | 1380.56(-0.33) | 1359.82(-0.72) | 1350.83 | -1.3 | | -2 | 50(5) | -30 | [-4] | [-22] | [-4] | -98 | -302 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | 3 | -20 | -2,2 | 54 | | 35 | May/13 | 12 | 1410.62 | 1413.31 | 1399(-0.24) | 1385.09(-0.41) | 1369.68(-0.85) | 1347.82 | -1.4 | | -2 | 45(7.4) | -50 | [-5] | [-26] | [-13] | -113 | -342 | DT | -1.1 | HoldShort | | (-5) | -18 | -14 | -1 | -20 | -2.5,0 | 54 | | | | |
| 36 | May/13 | 11 | 1410.62 | 1413.31 | 1402.32(-0.22) | 1390.74(-0.39) | 1381.49(-0.67) | 1356.45 | -1.2 | | -2 | 38(8.2) | -50 | [-5] | [-22] | [-19] | -118 | -275 | DT | -1.5 | HoldShort | | (-5) | -15 | -25 | -22 | -20 | -2.7,0 | 54 | | 37 | May/13 | 10 | 1410.62 | 1413.31 | 1405.45(-0.12) | 1396.12(-0.28) | 1390.84(-0.42) | 1372.19 | -0.9 | | -2 | 30(4.6) | -25 | [-3] | [-15] | [-9] | -107 | -226 | DT | -1.4 | HoldShort | | (-4) | -9 | 1 | -26 | -20 | -2.5,6 | 54 | | 38 | May/13 | 9 | 1410.62 | 1413.31 | 1407.13(-0.16) | 1400.03(-0.3) | 1396.76(-0.32) | 1371.8 | -0.9 | | -2 | 25(7.6) | -50 | [-4] | [-13] | [-24] | -111 | -168 | DT | -2.2 | HoldShort? | | (-3) | -7 | -44 | -19 | -20 | -3.2,19 | 54 | | 39 | May/12 | 15 | 1413.48 | 1427.92 | 1409.42(-0.03) | 1404.23(-0.1) | 1401.3(0.06) | 1400.12 | -0.3 | | 0 | 18(-5.6) | 5 | [-1] | [-1] | [-3] | -51 | -29 | RG | -0.2 | Wait? | | (-2) | 1 | -10 | 5 | 0 | -1.2,29 | 57 | | 40 | May/12 | 14 | 1413.48 | 1427.92 | 1409.88(-0.13) | 1405.62(-0.02) | 1400.5(0.04) | 1406.86 | -0.1 | | 0 | 23(-1.7) | -5 | [-3] | [-1] | [6] | -29 | 118 | RG | 0.6 | Wait | | (-0) | 1 | 6 | 22 | 10 | -0.3,29 | 57 | | | | |
| 41 | May/12 | 13 | 1413.48 | 1427.92 | 1411.66(-0.1) | 1405.92(-0.05) | 1400(-0.1) | 1403.21 | -0.2 | | 0 | 25(-0.7) | 5 | [-2] | [-4] | [3] | -53 | 18 | RG | 0.3 | Wait | | (-3) | -2 | 2 | 14 | -2 | -0.8,17 | 57 | | 42 | May/12 | 12 | 1413.48 | 1427.92 | 1413.04(-0.1) | 1406.67(-0.13) | 1401.4(-0.14) | 1401.83 | -0.3 | | 0 | 26(-0.3) | 5 | [-2] | [-6] | [5] | -67 | -11 | RG | 0 | Wait | | (-2) | -3 | 12 | 3 | 3 | -1,8 | 57 | | 43 | May/12 | 11 | 1413.48 | 1427.92 | 1414.4(-0.12) | 1408.49(-0.23) | 1403.3(-0.27) | 1394.46 | -0.4 | | 0 | 26(2.2) | -20 | [-3] | [-10] | [-5] | -95 | -85 | DT | -0.8 | OpenShort | | (-3) | -6 | -3 | -15 | -20 | -1.8,0 | 57 | | 44 | May/12 | 10 | 1413.48 | 1427.92 | 1416.13(-0.08) | 1411.73(-0.08) | 1407.16(-0.25) | 1396.12 | -0.4 | | 0 | 24(2.2) | -20 | [-2] | [-7] | [-12] | -94 | -122 | DT | -1.1 | OpenShort | | (-3) | -5 | -13 | -17 | -20 | -1.9,4 | 57 | | 45 | May/12 | 9 | 1413.48 | 1427.92 | 1417.28(-0.03) | 1412.92(-0.07) | 1410.75(-0.08) | 1404.36 | -0.2 | | 0 | 21(0.9) | -5 | [-1] | [-3] | [-8] | -76 | -81 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -14 | -20 | -1.4,9 | 57 | | | | |
| 46 | May/11 | 15 | 1416.61 | 1433.87 | 1417.7(-0.01) | 1413.9(-0.06) | 1411.85(-0.01) | 1410.23 | -0.1 | | 2 | 21(-8.8) | 0 | [-0] | [-1] | [-2] | -51 | -41 | RG | -0.2 | Wait? | | (-0) | -0 | -2 | -6 | -5 | -0.8,19 | 61 | | 47 | May/11 | 14 | 1416.61 | 1433.87 | 1417.83(0.13) | 1414.78(0.04) | 1411.93(-0.12) | 1411.33 | -0.1 | | 2 | 29(-8.2) | 15 | [3] | [-1] | [-4] | -43 | -211 | DR | -0 | OpenShort | | (-0) | -3 | -4 | -4 | -20 | -0.5,20 | 61 | | 48 | May/11 | 13 | 1416.61 | 1433.87 | 1416(0.16) | 1414.22(-0.03) | 1413.69(-0.18) | 1413.76 | -0.1 | | 2 | 38(-7.2) | 20 | [4] | [-3] | [-2] | -34 | -227 | DR | 0 | OpenShort | | (3) | -4 | -0 | -11 | 3 | -0.1,19 | 61 | | 49 | May/11 | 12 | 1416.61 | 1433.87 | 1413.69(0.18) | 1414.61(0.03) | 1416.3(0.09) | 1414.06 | -0.1 | | 2 | 45(-3.5) | 30 | [4] | [3] | [-0] | -34 | -156 | UT | -0.1 | OpenLong | | (4) | 2 | 7 | -11 | -9 | 0,16 | 61 | | 50 | May/11 | 11 | 1416.61 | 1433.87 | 1411.19(0.13) | 1414.15(-0.23) | 1415.09(-0.06) | 1409.88 | -0.2 | | 2 | 48(-1.9) | 20 | [3] | [-3] | [0] | -32 | -152 | RG | -0.2 | Wait | | (4) | -1 | -1 | -11 | 20 | -0.1,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|