AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $116.2700 One month high (close): $127.8900

AWK Daily Change: 0.36% Daily StdDev 4.86% AWK EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $120.6(0.36%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	120.79	118.8	121.37(0.18)	121.07(-0.08)	120.99(-0.07)	120.71	-0	-3	36(-13.4)	10	[4]	[-1]	[-3]	-62	-248	DR	-0.2	OpenShort	(0)	-1	1	-18	-3	-0.5,1	48
Daily Trend: % Up Forces: 121.37(hourly_sma_20 0.55%) Down Forces: Support Levels: 118.8(weak_daily_ema_10 -1.58%) Resistance Levels: 120.79(daily_ema_20 0.07%) 121.07(weak_hourly_sma_10 0.3%)

2	May/20	13	120.79	118.8	121.15(0.21)	121.16(-0.14)	121.07(-0.06)	120.62	-0	-3	49(-10.1)	0	[4]	[-1]	[-3]	-47	-262	DR	-0.3	OpenShort	(4)	-1	-1	-17	-1	-0.3,11	48
3	May/20	12	120.79	118.8	120.9(0.22)	121.34(-0.13)	121.14(-0.12)	120.68	-0	-3	59(-9)	-10	[5]	[-3]	[-8]	-31	-266	DR	-0.2	OpenShort	(5)	-3	-15	-16	-9	-0.1,22	48
4	May/20	11	120.79	118.8	120.64(0.27)	121.5(-0.09)	121.28(0.07)	121.55	0.2	-3	68(-6.5)	5	[6]	[2]	[1]	-8	-175	RG	0.1	Wait	(6)	1	2	-10	20	0.4,32	48
5	May/20	10	120.79	118.8	120.31(0.26)	121.61(-0.07)	121.19(0.04)	121.41	0.2	-3	75(-4.8)	0	[5]	[2]	[-1]	3	-156	CR	0.1	HoldShort	(6)	1	5	-15	2	0.4,43	48

6	May/20	9	120.79	118.8	120(0.24)	121.7(-0.01)	121.14(-0.09)	121.09	0.1	-3	80(-3.9)	-10	[5]	[-1]	[-3]	17	-170	DR	-0	OpenShort?	(5)	-2	2	-10	-20	0.4,57	48
7	May/19	15	121.12	118.5	119.71(0.24)	121.71(-0.06)	121.26(-0.22)	120.97	-0	-4	84(0.2)	-25	[5]	[-4]	[-7]	22	-179	DR	-0.1	OpenShort?	(5)	-5	-7	-11	-20	0.4,62	40
8	May/19	14	121.12	118.5	119.43(0.24)	121.71(-0)	121.53(-0.15)	121.39	0.1	-4	83(-1.5)	-20	[5]	[-2]	[-1]	47	-115	DR	-0	OpenShort	(6)	-3	5	-7	-18	0.7,79	40
9	May/19	13	121.12	118.5	119.15(0.23)	121.79(0.03)	121.71(-0.26)	121.11	-0	-4	85(-0.4)	-20	[5]	[-4]	[-6]	47	-129	DR	-0.2	OpenShort	(5)	-5	-1	-11	-20	0.6,82	40
10	May/19	12	121.12	118.5	118.87(0.2)	121.76(0.07)	122.03(-0.19)	121.15	0	-4	85(-1.3)	-40	[4]	[-3]	[-8]	55	-56	DR	-0.3	OpenShort	(5)	-4	-9	-9	-20	0.7,87	40

11	May/19	11	121.12	118.5	118.63(0.28)	121.68(0.45)	122.26(0.07)	121.67	0.2	-4	87(-1)	-30	[6]	[7]	[-13]	68	-5	CR	-0.2	HoldShort	(5)	1	-12	-8	-20	1,93	40
12	May/19	10	121.12	118.5	118.29(0.34)	121.13(0.56)	122.17(0.11)	122.35	0.3	-4	88(-0.7)	-5	[7]	[9]	[-4]	80	31	CR	0.1	OpenShort	(7)	2	1	-5	-20	1.3,97	40
13	May/19	9	121.12	118.5	117.89(0.39)	120.46(0.57)	122.03(0.14)	122.28	0.3	-4	88(2.8)	0	[8]	[10]	[-4]	83	18	CR	0.1	OpenShort?	(8)	3	-7	-3	-12	1.4,98	40
14	May/18	15	121.37	118.76	117.43(0.36)	119.77(0.64)	121.86(0.31)	122.69	0.4	-3	85(9.4)	15	[7]	[15]	[4]	91	171	UT	0.3	OpenLong?	(9)	6	6	-5	20	1.7,98	42
15	May/18	14	121.37	118.76	117.01(0.27)	119.01(0.61)	121.49(0.33)	122.32	0.3	-3	76(6.9)	20	[6]	[15]	[11]	96	262	UT	0.3	OpenLong	(8)	7	19	-6	20	1.9,98	42

16	May/18	13	121.37	118.76	116.7(0.23)	118.29(0.5)	121.09(0.83)	121.21	-0	-3	69(5.6)	5	[5]	[24]	[1]	91	371	RG	0	Wait	(5)	17	-7	-11	20	1.7,98	42
17	May/18	12	121.37	118.76	116.43(0.23)	117.7(0.54)	120.1(1.02)	121.65	0.1	-3	64(8.2)	20	[5]	[28]	[9]	105	479	UT	0.7	HoldLong	(5)	21	4	-9	20	2.2,100	42
18	May/18	11	121.37	118.76	116.16(0.23)	117.07(0.49)	118.88(1.01)	121.44	0	-3	55(9.8)	30	[5]	[27]	[19]	115	474	UT	1.2	HoldLong	(5)	21	11	18	20	2.6,100	42
19	May/18	10	121.37	118.76	115.89(0.2)	116.5(0.44)	117.69(0.99)	120.82	-0.1	-3	46(10.6)	30	[4]	[26]	[22]	123	478	UT	1.8	HoldLong	(5)	20	8	33	20	2.9,100	42
20	May/18	9	121.37	118.76	115.66(0.18)	115.99(0.36)	116.53(0.9)	120.34	-0.3	-3	35(13.6)	25	[4]	[23]	[46]	133	443	UT	2.9	HoldLong?	(4)	19	73	39	20	3.6,93	42

21	May/15	15	121.54	118.58	115.45(0.01)	115.58(0.11)	115.49(0.16)	116.24	-1.2	-6	21(0)	-20	[0]	[4]	[9]	60	99	RG	0.9	SmallShort?	(0)	3	12	19	16	1,85	35
22	May/15	14	121.54	118.58	115.44(-0.1)	115.46(0.12)	115.31(0.05)	115.57	-1.4	-6	21(-2.4)	-40	[-2]	[1]	[1]	25	126	UR	0.3	SmallShort	(-1)	1	2	7	-13	0.1,72	35
23	May/15	13	121.54	118.58	115.55(-0.09)	115.32(0.2)	115.26(-0.05)	115.47	-1.4	-6	24(-2.3)	-40	[-2]	[-0]	[0]	15	72	DT	0.2	OpenShort	(-2)	-1	8	3	-20	-0.1,67	35
24	May/15	12	121.54	118.58	115.66(-0.12)	115.08(0.06)	115.32(-0.11)	115.05	-1.5	-6	26(-1.2)	-45	[-3]	[-3]	[-1]	4	41	DT	-0.2	OpenShort	(-2)	-2	-2	2	-12	-0.5,66	35
25	May/15	11	121.54	118.58	115.8(-0.1)	115.01(-0.08)	115.44(-0.19)	115.14	-1.5	-6	27(-4.1)	-45	[-2]	[-6]	[0]	4	-7	DT	-0.3	OpenShort	(-3)	-4	-3	-3	20	-0.6,69	35

26	May/15	10	121.54	118.58	115.92(-0.16)	115.1(-0.06)	115.66(0.05)	115.31	-1.4	-6	31(-3.5)	-45	[-3]	[-1]	[2]	5	123	DP	-0.3	OpenShort	(-2)	1	-0	4	20	-0.5,67	35
27	May/15	9	121.54	118.58	116.11(-0.17)	115.17(-0.07)	115.61(0.19)	115.33	-1.4	-6	35(-2.2)	-45	[-4]	[2]	[0]	-1	147	RG	-0.2	Wait?	(-4)	4	-8	4	20	-0.5,62	35
28	May/14	15	122.21	118.73	116.31(-0.14)	115.25(-0.02)	115.39(0.47)	115.79	-1.4	-7	37(-0.2)	-35	[-3]	[8]	[7]	12	215	UR	0.3	SmallShort?	(-3)	10	2	22	20	-0.3,69	34
29	May/14	14	122.21	118.73	116.47(-0.16)	115.27(-0.05)	114.85(0.24)	115.65	-1.4	-7	37(-0.5)	-30	[-3]	[2]	[3]	-8	147	UR	0.5	SmallShort	(-3)	5	-11	24	20	-0.5,55	34
30	May/14	13	122.21	118.73	116.66(-0.09)	115.27(-0)	114.58(0.03)	116.25	-1.3	-7	38(-0.9)	-15	[-2]	[-1]	[17]	-12	56	DP	1	OpenShort	(-3)	1	22	33	20	-0.2,43	34

31	May/14	12	122.21	118.73	116.76(-0.16)	115.32(-0.1)	114.54(-0.16)	115.02	-1.6	-7	39(0.7)	-30	[-3]	[-6]	[7]	-55	-29	DP	0.3	OpenShort	(-3)	-3	14	16	0	-1,20	34
32	May/14	11	122.21	118.73	116.94(-0.16)	115.43(-0.3)	114.73(-0.34)	114.26	-1.7	-7	38(2.4)	-25	[-3]	[-12]	[7]	-80	-153	DP	-0.3	OpenShort	(-4)	-7	22	-1	-6	-1.5,8	34
33	May/14	10	122.21	118.73	117.13(-0.19)	115.78(-0.39)	115.12(-0.5)	113.06	-2	-7	36(5.9)	-50	[-4]	[-16]	[-16]	-112	-287	DT	-1.3	HoldShort	(-5)	-10	-23	-10	-20	-2.5,1	34
34	May/14	9	122.21	118.73	117.35(-0.09)	116.23(-0.3)	115.7(-0.32)	114.32	-1.7	-7	30(3.4)	-50	[-2]	[-11]	[-16]	-104	-250	DT	-1	HoldShort?	(-3)	-7	-31	-9	-20	-2.2,1	34
35	May/13	15	122.95	119.28	117.46(-0.01)	116.59(-0.12)	116.07(-0.03)	116.07	-1.5	-7	26(0.3)	-25	[-0]	[-3]	[1]	-76	-115	DP	0	OpenShort?	(-0)	-1	2	4	-3	-1.2,4	35

36	May/13	14	122.95	119.28	117.48(-0.09)	116.73(-0.28)	116.1(-0.03)	115.94	-1.6	-7	26(1)	-35	[-2]	[-5]	[-1]	-81	-48	DT	-0.1	OpenShort	(-1)	-1	-5	2	5	-1.3,2	35
37	May/13	13	122.95	119.28	117.59(-0.09)	117.06(-0.26)	116.13(-0.26)	116.2	-1.5	-7	25(1)	-35	[-2]	[-10]	[2]	-77	-96	DP	0.1	OpenShort	(-2)	-5	4	0	6	-1.2,3	35
38	May/13	12	122.95	119.28	117.69(-0.08)	117.36(-0.26)	116.43(-0.29)	115.97	-1.5	-7	24(1.4)	-45	[-2]	[-11]	[-4]	-88	-145	DT	-0.4	OpenShort	(-2)	-6	-3	-4	-20	-1.6,2	35
39	May/13	11	122.95	119.28	117.79(-0.09)	117.67(-0.28)	116.77(-0.28)	116.16	-1.5	-7	23(1)	-50	[-2]	[-10]	[-7]	-88	-121	DT	-0.6	HoldShort	(-2)	-6	-2	-23	-20	-1.6,2	35
40	May/13	10	122.95	119.28	117.9(-0.11)	118(-0.17)	117.1(-0.23)	116.25	-1.5	-7	22(1.6)	-50	[-2]	[-9]	[-7]	-77	-87	DT	-0.9	OpenShort	(-2)	-5	3	-17	-20	-1.7,16	35

41	May/13	9	122.95	119.28	118.03(-0.1)	118.21(-0.21)	117.37(-0.52)	116.08	-1.5	-7	20(1.7)	-50	[-2]	[-15]	[-20]	-77	-199	DT	-1.4	OpenShort?	(-3)	-11	-29	-24	-20	-2.2,28	35
42	May/12	15	123.59	120.17	118.15(-0.07)	118.46(-0.03)	117.98(-0.27)	117.71	-1.2	-7	18(0)	-50	[-1]	[-8]	[-4]	-19	-40	DT	-0.3	OpenShort?	(-1)	-6	1	-7	-20	-0.5,44	31
43	May/12	14	123.59	120.17	118.23(-0.08)	118.49(0.02)	118.3(-0.23)	117.65	-1.3	-7	18(-0.6)	-50	[-2]	[-7]	[-10]	-26	-31	DT	-0.8	OpenShort	(-2)	-5	-3	-27	-20	-0.7,42	31
44	May/12	13	123.59	120.17	118.33(-0.07)	118.47(0.12)	118.57(-0.27)	117.82	-1.2	-7	19(-1.5)	-50	[-1]	[-6]	[-7]	-6	-40	DT	-0.8	OpenShort	(-2)	-6	5	-21	-20	-0.6,59	31
45	May/12	12	123.59	120.17	118.42(-0.11)	118.33(0.09)	118.89(-0.13)	117.56	-1.3	-7	20(-1.3)	-50	[-2]	[-4]	[-16]	3	7	DT	-1.4	OpenShort	(-2)	-3	-28	-12	-20	-0.9,75	31

46	May/12	11	123.59	120.17	118.55(-0.05)	118.22(0.09)	119.05(0.1)	119.15	-0.9	-7	22(-1.1)	-35	[-1]	[1]	[3]	56	122	UR	0.1	SmallShort	(-1)	2	-3	6	20	0.6,91	31
47	May/12	10	123.59	120.17	118.61(-0.04)	118.12(0.09)	118.93(0.21)	119.3	-0.9	-7	23(-0.8)	-25	[-1]	[3]	[9]	58	151	UR	0.3	SmallShort	(-1)	4	5	22	20	0.6,93	31
48	May/12	9	123.59	120.17	118.66(-0.05)	118.02(0.1)	118.69(0.28)	119.02	-1	-7	24(-2.7)	-30	[-1]	[5]	[3]	39	146	UR	0.3	SmallShort?	(-1)	6	-7	13	20	0.3,81	31
49	May/11	15	124.41	121.09	118.72(-0.08)	117.91(0.09)	118.36(0.49)	119.42	-1.1	-5	26(-1.6)	-5	[-2]	[10]	[14]	38	257	UR	0.9	SmallShort?	(-1)	10	19	13	20	0.6,73	40
50	May/11	14	124.41	121.09	118.81(0.01)	117.81(-0.04)	117.78(0.33)	118.35	-1.4	-5	28(0)	-20	[0]	[5]	[1]	-7	32	RG	0.5	Wait	(-3)	7	-4	-2	20	-0.4,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI