AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $116.2700 One month high (close): $127.8900

AWK Daily Change: 0.36% Daily StdDev 4.86% AWK EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $120.6(0.36%)

Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	12	120.79	118.8	120.9(0.22)	121.34(-0.13)	121.14(-0.12)	120.68	-0	-3	59(-9)	-10	[5]	[-3]	[-8]	-31	-264	DR	-0.2	OpenShort	(5)	-3	-15	-16	-9	-0.1,22	48
Daily Trend: % Up Forces: 120.9(hourly_sma_20 0.18%) Down Forces: Support Levels: 118.8(weak_daily_ema_10 -1.56%) Resistance Levels: 120.79(daily_ema_20 0.09%) 121.34(weak_hourly_sma_10 0.55%)

2	May/20	11	120.79	118.8	120.64(0.27)	121.5(-0.09)	121.28(0.07)	121.55	0.2	-3	68(-6.5)	5	[6]	[2]	[1]	-8	-174	RG	0.1	Wait	(6)	1	3	-10	20	0.4,32	48
3	May/20	10	120.79	118.8	120.31(0.26)	121.61(-0.07)	121.19(0.04)	121.41	0.2	-3	75(-4.8)	0	[5]	[2]	[-1]	3	-154	CR	0.1	HoldShort	(6)	1	5	-15	2	0.4,43	48
4	May/20	9	120.79	118.8	120(0.24)	121.7(-0.01)	121.14(-0.09)	121.09	0.1	-3	80(-3.9)	-10	[5]	[-1]	[-3]	17	-168	DR	-0	OpenShort?	(5)	-2	2	-10	-20	0.4,57	48
5	May/19	15	121.12	118.5	119.71(0.24)	121.71(-0.06)	121.26(-0.22)	120.97	-0	-4	84(0.2)	-25	[5]	[-4]	[-7]	22	-177	DR	-0.1	OpenShort?	(5)	-5	-7	-11	-20	0.4,62	40

6	May/19	14	121.12	118.5	119.43(0.24)	121.71(-0)	121.53(-0.15)	121.39	0.1	-4	83(-1.5)	-20	[5]	[-2]	[-1]	47	-112	DR	-0	OpenShort	(6)	-3	5	-7	-18	0.7,79	40
7	May/19	13	121.12	118.5	119.15(0.23)	121.79(0.03)	121.71(-0.26)	121.11	-0	-4	85(-0.4)	-20	[5]	[-4]	[-6]	47	-127	DR	-0.2	OpenShort	(5)	-5	-1	-11	-20	0.6,82	40
8	May/19	12	121.12	118.5	118.87(0.2)	121.76(0.07)	122.03(-0.19)	121.15	0	-4	85(-1.3)	-40	[4]	[-3]	[-8]	55	-54	DR	-0.3	OpenShort	(5)	-4	-9	-9	-20	0.7,87	40
9	May/19	11	121.12	118.5	118.63(0.28)	121.68(0.45)	122.26(0.07)	121.67	0.2	-4	87(-1)	-30	[6]	[7]	[-13]	68	-3	CR	-0.2	HoldShort	(5)	1	-12	-8	-20	1,93	40
10	May/19	10	121.12	118.5	118.29(0.34)	121.13(0.56)	122.17(0.11)	122.35	0.3	-4	88(-0.7)	-5	[7]	[9]	[-4]	80	34	CR	0.1	OpenShort	(7)	2	1	-5	-20	1.3,97	40

11	May/19	9	121.12	118.5	117.89(0.39)	120.46(0.57)	122.03(0.14)	122.28	0.3	-4	88(2.8)	0	[8]	[10]	[-4]	83	21	CR	0.1	OpenShort?	(8)	3	-7	-3	-12	1.4,98	40
12	May/18	15	121.37	118.76	117.43(0.36)	119.77(0.64)	121.86(0.31)	122.69	0.4	-3	85(9.4)	15	[7]	[15]	[4]	91	173	UT	0.3	OpenLong?	(9)	6	6	-5	20	1.7,98	42
13	May/18	14	121.37	118.76	117.01(0.27)	119.01(0.61)	121.49(0.33)	122.32	0.3	-3	76(6.9)	20	[6]	[15]	[11]	96	263	UT	0.3	OpenLong	(8)	7	19	-6	20	1.9,98	42
14	May/18	13	121.37	118.76	116.7(0.23)	118.29(0.5)	121.09(0.83)	121.21	-0	-3	69(5.6)	5	[5]	[24]	[1]	91	371	RG	0	Wait	(5)	17	-8	-11	20	1.7,98	42
15	May/18	12	121.37	118.76	116.43(0.23)	117.7(0.54)	120.1(1.02)	121.65	0.1	-3	64(8.2)	20	[5]	[28]	[9]	105	478	UT	0.7	HoldLong	(5)	21	4	-9	20	2.2,100	42

16	May/18	11	121.37	118.76	116.16(0.23)	117.07(0.49)	118.88(1.01)	121.44	0	-3	55(9.8)	30	[5]	[27]	[19]	115	474	UT	1.2	HoldLong	(5)	21	11	18	20	2.6,100	42
17	May/18	10	121.37	118.76	115.89(0.2)	116.5(0.44)	117.69(0.99)	120.82	-0.1	-3	46(10.6)	30	[4]	[26]	[22]	123	478	UT	1.8	HoldLong	(5)	20	8	33	20	2.9,100	42
18	May/18	9	121.37	118.76	115.66(0.18)	115.99(0.36)	116.53(0.9)	120.34	-0.3	-3	35(13.6)	25	[4]	[23]	[46]	133	443	UT	2.9	HoldLong?	(4)	19	74	39	20	3.6,93	42
19	May/15	15	121.54	118.58	115.45(0.01)	115.58(0.11)	115.49(0.16)	116.24	-1.2	-6	21(0)	-20	[0]	[4]	[9]	60	98	RG	0.9	SmallShort?	(0)	3	12	19	16	1,85	35
20	May/15	14	121.54	118.58	115.44(-0.1)	115.46(0.12)	115.31(0.05)	115.57	-1.4	-6	21(-2.4)	-40	[-2]	[1]	[1]	25	125	UR	0.3	SmallShort	(-1)	1	2	7	-13	0.1,72	35

21	May/15	13	121.54	118.58	115.55(-0.09)	115.32(0.2)	115.26(-0.05)	115.47	-1.4	-6	24(-2.3)	-40	[-2]	[-0]	[0]	15	71	DT	0.2	OpenShort	(-2)	-1	8	3	-20	-0.1,67	35
22	May/15	12	121.54	118.58	115.66(-0.12)	115.08(0.06)	115.32(-0.11)	115.05	-1.5	-6	26(-1.2)	-45	[-3]	[-3]	[-1]	4	41	DT	-0.2	OpenShort	(-2)	-2	-2	2	-12	-0.5,66	35
23	May/15	11	121.54	118.58	115.8(-0.1)	115.01(-0.08)	115.44(-0.19)	115.14	-1.5	-6	27(-4.1)	-45	[-2]	[-6]	[0]	4	-8	DT	-0.3	OpenShort	(-3)	-4	-3	-3	20	-0.6,69	35
24	May/15	10	121.54	118.58	115.92(-0.16)	115.1(-0.06)	115.66(0.05)	115.31	-1.4	-6	31(-3.5)	-45	[-3]	[-1]	[2]	5	122	DP	-0.3	OpenShort	(-2)	1	-0	4	20	-0.5,67	35
25	May/15	9	121.54	118.58	116.11(-0.17)	115.17(-0.07)	115.61(0.19)	115.33	-1.4	-6	35(-2.2)	-45	[-4]	[2]	[0]	-1	145	RG	-0.2	Wait?	(-4)	4	-8	4	20	-0.5,62	35

26	May/14	15	122.21	118.73	116.31(-0.14)	115.25(-0.02)	115.39(0.47)	115.79	-1.4	-7	37(-0.2)	-35	[-3]	[8]	[7]	12	213	UR	0.3	SmallShort?	(-3)	10	3	22	20	-0.3,69	34
27	May/14	14	122.21	118.73	116.47(-0.16)	115.27(-0.05)	114.85(0.24)	115.65	-1.4	-7	37(-0.5)	-30	[-3]	[2]	[3]	-8	145	UR	0.5	SmallShort	(-3)	5	-11	24	20	-0.5,55	34
28	May/14	13	122.21	118.73	116.66(-0.09)	115.27(-0)	114.58(0.03)	116.25	-1.3	-7	38(-0.9)	-15	[-2]	[-1]	[17]	-12	55	DP	1	OpenShort	(-3)	1	22	33	20	-0.2,43	34
29	May/14	12	122.21	118.73	116.76(-0.16)	115.32(-0.1)	114.54(-0.16)	115.02	-1.6	-7	39(0.7)	-30	[-3]	[-6]	[7]	-55	-31	DP	0.3	OpenShort	(-3)	-3	14	16	0	-1,20	34
30	May/14	11	122.21	118.73	116.94(-0.16)	115.43(-0.3)	114.73(-0.34)	114.26	-1.7	-7	38(2.4)	-25	[-3]	[-12]	[7]	-80	-153	DP	-0.3	OpenShort	(-4)	-7	22	-1	-6	-1.5,8	34

31	May/14	10	122.21	118.73	117.13(-0.19)	115.78(-0.39)	115.12(-0.5)	113.06	-2	-7	36(5.9)	-50	[-4]	[-16]	[-16]	-112	-288	DT	-1.3	HoldShort	(-5)	-10	-23	-10	-20	-2.5,1	34
32	May/14	9	122.21	118.73	117.35(-0.09)	116.23(-0.3)	115.7(-0.32)	114.32	-1.7	-7	30(3.4)	-50	[-2]	[-11]	[-16]	-104	-250	DT	-1	HoldShort?	(-3)	-7	-32	-9	-20	-2.2,1	34
33	May/13	15	122.95	119.28	117.46(-0.01)	116.59(-0.12)	116.07(-0.03)	116.07	-1.5	-7	26(0.3)	-25	[-0]	[-3]	[1]	-76	-115	DP	0	OpenShort?	(-0)	-1	2	4	-3	-1.2,4	35
34	May/13	14	122.95	119.28	117.48(-0.09)	116.73(-0.28)	116.1(-0.03)	115.94	-1.6	-7	26(1)	-35	[-2]	[-5]	[-1]	-81	-49	DT	-0.1	OpenShort	(-1)	-1	-5	2	5	-1.3,2	35
35	May/13	13	122.95	119.28	117.59(-0.09)	117.06(-0.26)	116.13(-0.26)	116.2	-1.5	-7	25(1)	-35	[-2]	[-10]	[2]	-77	-96	DP	0.1	OpenShort	(-2)	-5	4	0	6	-1.2,3	35

36	May/13	12	122.95	119.28	117.69(-0.08)	117.36(-0.26)	116.43(-0.29)	115.97	-1.5	-7	24(1.4)	-45	[-2]	[-11]	[-4]	-88	-145	DT	-0.4	OpenShort	(-2)	-6	-3	-4	-20	-1.6,2	35
37	May/13	11	122.95	119.28	117.79(-0.09)	117.67(-0.28)	116.77(-0.28)	116.16	-1.5	-7	23(1)	-50	[-2]	[-10]	[-7]	-88	-121	DT	-0.6	HoldShort	(-2)	-6	-2	-23	-20	-1.6,2	35
38	May/13	10	122.95	119.28	117.9(-0.11)	118(-0.17)	117.1(-0.23)	116.25	-1.5	-7	22(1.6)	-50	[-2]	[-9]	[-7]	-77	-87	DT	-0.9	OpenShort	(-2)	-5	3	-17	-20	-1.7,16	35
39	May/13	9	122.95	119.28	118.03(-0.1)	118.21(-0.21)	117.37(-0.52)	116.08	-1.5	-7	20(1.7)	-50	[-2]	[-15]	[-20]	-77	-199	DT	-1.4	OpenShort?	(-3)	-11	-29	-24	-20	-2.2,28	35
40	May/12	15	123.59	120.17	118.15(-0.07)	118.46(-0.03)	117.98(-0.27)	117.71	-1.2	-7	18(0)	-50	[-1]	[-8]	[-4]	-19	-40	DT	-0.3	OpenShort?	(-1)	-6	1	-7	-20	-0.5,44	31

41	May/12	14	123.59	120.17	118.23(-0.08)	118.49(0.02)	118.3(-0.23)	117.65	-1.3	-7	18(-0.6)	-50	[-2]	[-7]	[-10]	-26	-31	DT	-0.8	OpenShort	(-2)	-5	-3	-27	-20	-0.7,42	31
42	May/12	13	123.59	120.17	118.33(-0.07)	118.47(0.12)	118.57(-0.27)	117.82	-1.2	-7	19(-1.5)	-50	[-1]	[-6]	[-7]	-6	-40	DT	-0.8	OpenShort	(-2)	-6	5	-21	-20	-0.6,59	31
43	May/12	12	123.59	120.17	118.42(-0.11)	118.33(0.09)	118.89(-0.13)	117.56	-1.3	-7	20(-1.3)	-50	[-2]	[-4]	[-17]	3	7	DT	-1.4	OpenShort	(-2)	-3	-28	-12	-20	-0.9,75	31
44	May/12	11	123.59	120.17	118.55(-0.05)	118.22(0.09)	119.05(0.1)	119.15	-0.9	-7	22(-1.1)	-35	[-1]	[1]	[3]	56	122	UR	0.1	SmallShort	(-1)	2	-3	6	20	0.6,91	31
45	May/12	10	123.59	120.17	118.61(-0.04)	118.12(0.09)	118.93(0.21)	119.3	-0.9	-7	23(-0.8)	-20	[-1]	[3]	[10]	58	151	UR	0.3	SmallShort	(-1)	4	5	22	20	0.6,93	31

46	May/12	9	123.59	120.17	118.66(-0.05)	118.02(0.1)	118.69(0.28)	119.02	-1	-7	24(-2.7)	-30	[-1]	[5]	[4]	39	145	UR	0.3	SmallShort?	(-1)	6	-7	17	20	0.3,81	31
47	May/11	15	124.41	121.09	118.72(-0.08)	117.91(0.09)	118.36(0.49)	119.42	-1.1	-5	26(-1.6)	0	[-2]	[10]	[17]	38	256	UR	0.9	SmallShort?	(-1)	10	19	27	20	0.6,73	40
48	May/11	14	124.41	121.09	118.81(0.01)	117.81(-0.04)	117.78(0.33)	118.35	-1.4	-5	28(0)	-20	[0]	[5]	[1]	-7	32	RG	0.5	Wait	(-3)	7	-4	-2	20	-0.4,53	40
49	May/11	13	124.41	121.09	118.8(0.01)	117.86(0.01)	117.39(0.08)	118.59	-1.3	-5	28(0)	-15	[0]	[1]	[6]	-11	-11	RG	1	SmallShort	(0)	2	10	-4	20	-0.2,44	40
50	May/11	12	124.41	121.09	118.79(-0.04)	117.85(-0.11)	117.3(-0.04)	118.05	-1.4	-5	28(0.3)	-25	[-1]	[-3]	[5]	-42	-32	DP	0.6	OpenShort	(-0)	-1	12	-14	20	-0.6,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI