GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.2200 One month high (close): $48.1200

GDXJ Daily Change: 4.75% Daily StdDev 7.8% GDXJ EMA_5_Trend: 2.66% 10Minute StdDev: $1.1297

Latest Price : $48.12(4.75%)

Wed. May 20, 2020($0.5) Tue. May 19, 2020($1) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.12%(72%) Avg negative next hour return: -0.43%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	11	42.74	43.85	45.56(0.45)	46.45(0.4)	46.87(0.75)	47.52	2.2	6	60(0.3)	50	[6]	[15]	[7]	85	167	UT	0.5	HoldLong	(7)	10	-6	15	20	1.5,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.45(hourly_sma_10 -2.25%) 45.56(hourly_sma_20 -4.12%) 43.85(daily_ema_10 -7.72%) 42.74(daily_ema_20 -10.06%) Resistance Levels:

2	May/19	10	42.74	43.85	45.36(0.51)	46.26(0.49)	46.52(0.82)	47.76	2.3	6	60(2)	50	[7]	[17]	[16]	87	229	UT	0.9	OpenLong	(7)	11	15	12	20	1.8,92	64
3	May/19	9	42.74	43.85	45.13(0.46)	46.04(0.32)	46.14(0.57)	47.2	2	6	58(0.1)	50	[6]	[13]	[24]	76	143	UT	0.8	HoldLong?	(6)	7	38	9	20	1.6,86	64
4	May/18	15	42.19	43.26	44.93(0.37)	45.89(0.05)	45.88(-0.34)	45.87	1.8	5	58(-11.7)	30	[5]	[-2]	[-4]	41	-238	DR	-0	OpenShort?	(4)	-4	-3	-6	-20	0.7,73	63
5	May/18	14	42.19	43.26	44.77(0.47)	45.87(0.14)	45.88(0)	45.98	1.9	5	70(-5.4)	35	[6]	[4]	[-0]	51	-194	UT	-0	OpenLong	(5)	0	5	-7	-11	0.9,78	63

6	May/18	13	42.19	43.26	44.56(0.48)	45.81(0.22)	46.04(0.08)	45.81	1.8	5	75(-3.6)	25	[6]	[5]	[-6]	48	-184	CR	-0.2	HoldShort	(6)	1	-1	-15	-20	0.8,78	63
7	May/18	12	42.19	43.26	44.35(0.47)	45.71(0.24)	46(0.15)	45.85	1.8	5	79(-1.2)	30	[6]	[6]	[-5]	59	-85	CR	-0.1	HoldShort	(7)	2	-1	-9	-20	0.9,86	63
8	May/18	11	42.19	43.26	44.14(0.44)	45.6(0.58)	45.93(0.05)	45.88	1.8	5	80(1.7)	15	[6]	[7]	[-13]	71	-35	CR	-0	HoldShort	(7)	1	-22	-4	-20	1.1,93	63
9	May/18	10	42.19	43.26	43.95(0.45)	45.34(0.83)	45.91(0.47)	46.66	2.2	5	78(5.8)	50	[6]	[14]	[8]	92	288	UT	0.5	OpenLong	(7)	6	19	2	20	1.7,99	63
10	May/18	9	42.19	43.26	43.75(0.35)	44.97(0.65)	45.7(0.28)	46	1.9	5	72(4.1)	40	[5]	[10]	[5]	85	232	UT	0.2	OpenLong?	(5)	4	10	-5	20	1.5,97	63

11	May/15	15	41.79	42.84	43.6(0.33)	44.68(0.52)	45.57(0.34)	45.64	1.8	5	68(6.1)	40	[4]	[10]	[4]	84	230	UT	0.1	OpenLong?	(4)	4	5	-7	20	1.5,96	63
12	May/15	14	41.79	42.84	43.46(0.38)	44.45(0.5)	45.42(0.33)	45.47	1.7	5	62(3.8)	35	[5]	[10]	[-0]	85	158	UT	0	OpenLong	(4)	4	-9	-9	20	1.5,97	63
13	May/15	13	41.79	42.84	43.3(0.35)	44.23(0.62)	45.27(1.12)	45.78	1.9	5	58(6.3)	50	[5]	[21]	[10]	100	500	UT	0.4	HoldLong	(5)	14	5	-3	20	2,100	63
14	May/15	12	41.79	42.84	43.15(0.31)	43.96(0.68)	44.77(1.2)	45.59	1.8	5	52(6.9)	50	[4]	[22]	[11]	105	554	UT	0.7	HoldLong	(5)	15	6	-2	20	2.2,100	63
15	May/15	11	41.79	42.84	43.02(0.28)	43.67(0.82)	44.24(1.05)	45.39	1.7	5	45(7.2)	50	[4]	[21]	[17]	113	535	UT	1.2	HoldLong	(4)	14	15	18	20	2.5,100	63

16	May/15	10	41.79	42.84	42.9(0.18)	43.31(0.76)	43.78(0.69)	44.86	1.4	5	38(5.7)	50	[2]	[16]	[12]	109	452	UT	1.3	HoldLong	(3)	9	3	20	20	2.4,99	63
17	May/15	9	41.79	42.84	42.82(0.16)	42.98(0.7)	43.48(0.68)	44.75	1.4	5	32(6.9)	50	[2]	[15]	[29]	111	458	UT	1.9	HoldLong?	(3)	9	45	16	20	2.8,91	63
18	May/14	15	41.31	42.35	42.75(0.08)	42.68(0.3)	43.18(0.08)	43.26	1	4	25(-2.2)	20	[1]	[4]	[5]	60	58	UT	0.1	OpenLong?	(0)	1	9	-5	20	0.9,87	57
19	May/14	14	41.31	42.35	42.72(0.11)	42.55(0.04)	43.14(0.12)	42.95	0.8	4	28(-0.9)	30	[1]	[3]	[2]	48	-27	UT	-0.3	OpenLong	(0)	2	-4	-6	20	0.4,88	57
20	May/14	13	41.31	42.35	42.67(0.13)	42.53(0.03)	43.09(0.57)	43.09	0.9	4	29(-0.2)	30	[2]	[9]	[5]	62	107	UT	0	OpenLong	(2)	7	-8	11	20	0.7,94	57

21	May/14	12	41.31	42.35	42.61(0.14)	42.52(0.12)	42.85(0.85)	43.34	1	4	29(0.2)	50	[2]	[13]	[15]	76	240	UT	0.9	HoldLong	(2)	11	2	29	20	1.3,93	57
22	May/14	11	41.31	42.35	42.55(0.17)	42.47(0.25)	42.49(0.74)	43.28	1	4	29(0.4)	50	[2]	[13]	[16]	65	186	UT	1.4	OpenLong	(2)	10	7	44	20	1.3,82	57
23	May/14	10	41.31	42.35	42.48(0.16)	42.36(0.05)	42.18(0.52)	43.06	0.9	4	28(0.6)	50	[2]	[8]	[19]	30	109	UT	1.6	OpenLong	(2)	7	12	39	20	1,55	57
24	May/14	9	41.31	42.35	42.41(0.06)	42.34(-0.07)	41.96(-0.05)	42.68	0.7	4	28(-0.5)	50	[1]	[0]	[17]	-11	-17	UT	1.3	OpenLong?	(2)	-1	25	18	20	0.5,27	57
25	May/13	15	41.06	42.06	42.38(-0.13)	42.37(-0.27)	41.98(-0.49)	41.88	0.4	3	28(1.4)	10	[-2]	[-8]	[-1]	-67	-112	RG	-0.2	Wait?	(-0)	-6	10	-11	-20	-0.9,6	56

26	May/13	14	41.06	42.06	42.44(-0.14)	42.48(-0.43)	42.19(-0.6)	41.56	0.2	3	27(1.6)	-10	[-2]	[-11]	[-13]	-86	-218	DT	-1.2	OpenShort	(-2)	-8	-5	-37	-20	-1.6,4	56
27	May/13	13	41.06	42.06	42.5(-0.13)	42.66(-0.37)	42.45(-0.23)	41.71	0.3	3	25(1.4)	-10	[-2]	[-6]	[-14]	-64	-113	DT	-1.4	OpenShort	(-2)	-3	-9	-28	-20	-1.5,24	56
28	May/13	12	41.06	42.06	42.56(-0.09)	42.82(-0.14)	42.55(-0.39)	41.99	0.5	3	24(0.5)	-10	[-1]	[-6]	[-18]	-34	-145	DT	-1.2	OpenShort	(-2)	-5	-23	-16	-20	-1.2,46	56
29	May/13	11	41.06	42.06	42.6(-0.03)	42.88(0.17)	42.72(-0.1)	42.76	0.8	3	23(-1.1)	5	[-0]	[-0]	[-5]	25	48	RG	0.1	Wait	(0)	-1	-5	13	-20	0.3,67	56
30	May/13	10	41.06	42.06	42.61(-0.05)	42.81(0.24)	42.76(-0.05)	42.93	0.9	3	24(-2)	10	[-1]	[1]	[-2]	21	118	RG	0.3	Wait	(-0)	-1	2	-2	-20	0.6,56	56

31	May/13	9	41.06	42.06	42.63(-0.1)	42.71(0.18)	42.78(-0.24)	42.85	0.9	3	26(-1.8)	15	[-1]	[-2]	[4]	13	89	RG	0.1	Wait?	(-1)	-3	19	-10	-7	0.4,53	56
32	May/12	15	40.83	42.11	42.67(-0.17)	42.63(0.09)	42.88(-0.49)	42.23	0.7	4	28(-0.5)	-15	[-2]	[-6]	[-16]	-14	-53	DT	-1.1	OpenShort?	(-3)	-6	-18	-19	-20	-0.8,56	61
33	May/12	14	40.83	42.11	42.74(-0.09)	42.59(0.24)	43.09(0.1)	42.82	1	4	29(-1.1)	10	[-1]	[3]	[-4]	27	128	RG	-0.5	Wait	(-1)	1	-5	-7	-14	0.1,74	61
34	May/12	13	40.83	42.11	42.78(-0.06)	42.49(0.22)	43.05(0.46)	42.99	1	4	30(-0.2)	25	[-1]	[7]	[4]	43	228	UR	-0.1	SmallShort	(-1)	6	-1	7	20	0.3,85	61
35	May/12	12	40.83	42.11	42.81(-0.01)	42.4(0.03)	42.85(0.5)	43.02	1.1	4	30(0)	40	[-0]	[7]	[9]	44	182	UR	0.3	SmallShort	(-1)	6	-10	26	20	0.3,86	61

36	May/12	11	40.83	42.11	42.82(0.09)	42.39(0.13)	42.64(0.61)	43.35	1.2	4	30(-0.5)	50	[1]	[9]	[18]	47	189	UT	1.1	OpenLong	(0)	8	2	36	20	0.9,74	61
37	May/12	10	40.83	42.11	42.78(0.15)	42.34(0.11)	42.38(0.69)	43.27	1.2	4	30(-1.3)	50	[2]	[10]	[22]	21	133	UT	1.4	OpenLong	(1)	9	20	30	20	0.8,51	61
38	May/12	9	40.83	42.11	42.72(0.11)	42.29(-0.07)	42.09(0.38)	42.6	0.9	4	32(-1.4)	50	[1]	[5]	[12]	-34	-46	UT	0.8	OpenLong?	(1)	5	17	10	20	-0.2,21	61
39	May/11	15	40.64	42.05	42.67(0.03)	42.32(-0.22)	41.93(-0.01)	42.04	0.7	4	33(-1.9)	40	[0]	[-1]	[2]	-62	-181	RG	0.2	Wait?	(0)	-0	3	2	5	-0.9,11	69
40	May/11	14	40.64	42.05	42.66(0.08)	42.41(-0.34)	41.94(-0.48)	41.93	0.6	4	35(-1.4)	20	[1]	[-8]	[-4]	-68	-363	DR	-0	OpenShort	(1)	-6	-4	-8	-19	-1,7	69

41	May/11	13	40.64	42.05	42.63(0.08)	42.55(-0.38)	42.14(-0.35)	42.07	0.7	4	36(-1.9)	30	[1]	[-7]	[0]	-63	-292	RG	-0.1	Wait	(1)	-5	8	-14	0	-0.7,5	69
42	May/11	12	40.64	42.05	42.6(0.07)	42.71(-0.43)	42.29(-0.49)	41.82	0.6	4	38(-1.8)	10	[1]	[-9]	[-10]	-68	-373	DR	-0.6	OpenShort	(1)	-6	0	-32	-20	-1,7	69
43	May/11	11	40.64	42.05	42.57(0.07)	42.89(-0.41)	42.5(-0.48)	41.81	0.6	4	40(-1.6)	5	[1]	[-8]	[-14]	-45	-366	DR	-0.8	OpenShort	(1)	-6	-8	-22	-20	-0.9,28	69
44	May/11	10	40.64	42.05	42.54(0.1)	43.07(-0.34)	42.71(-0.43)	42.06	0.7	4	42(-1.9)	5	[1]	[-7]	[-19]	-21	-318	DR	-0.7	OpenShort	(2)	-6	-27	-18	-20	-0.6,44	69
45	May/11	9	40.64	42.05	42.5(0.22)	43.22(-0.05)	42.89(-0.17)	42.96	1.1	4	44(-0.4)	20	[3]	[-2]	[-1]	27	-153	DR	0.1	OpenShort?	(3)	-2	5	-4	-19	0.5,64	69

46	May/8	15	40.48	42.05	42.41(0.15)	43.24(0.03)	42.96(-0.4)	42.81	1.1	5	44(0.9)	10	[2]	[-4]	[-8]	22	-158	DR	-0.2	OpenShort?	(3)	-5	-2	-11	-20	0.4,62	69
47	May/8	14	40.48	42.05	42.35(0.06)	43.23(0.2)	43.13(-0.37)	42.86	1.1	5	43(0.2)	-0	[1]	[-3]	[-11]	33	-35	DR	-0.3	OpenShort	(2)	-5	1	-14	-20	0.6,68	69
48	May/8	13	40.48	42.05	42.33(0.03)	43.14(0.26)	43.29(-0.32)	42.84	1.1	5	43(0.3)	0	[0]	[-2]	[-8]	40	12	DR	-0.5	OpenShort	(1)	-4	-5	13	-20	0.6,75	69
49	May/8	12	40.48	42.05	42.32(0.1)	43.03(0.31)	43.43(-0.26)	43	1.2	5	43(0.5)	10	[1]	[-0]	[-5]	56	-10	DR	-0.5	OpenShort	(1)	-3	-9	19	-20	0.8,86	69
50	May/8	11	40.48	42.05	42.28(0.17)	42.9(0.46)	43.54(0.04)	43.31	1.3	5	42(1.1)	30	[2]	[5]	[-1]	75	77	CR	-0.3	HoldShort	(2)	1	-10	25	-18	1.2,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI