DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: -2.99% Daily StdDev 6.5% DOW EMA_5_Trend: 1.09% 10Minute StdDev: $1.469

Latest Price : $35.64(-2.99%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.9

Sample size 40 Avg positive next hour return: 0.58%(55%) Avg negative next hour return: -0.53%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	13	34.06	33.92	35.38(0.5)	36.52(-0.21)	36.26(-0.22)	36.41	1.4	2	95(-2.7)	30	[8]	[-2]	[1]	37	-250	RG	0.1	Wait	(7)	-3	-0	-1	11	0.6,72	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.38(hourly_sma_20 -2.83%) 34.06(daily_ema_20 -6.45%) 33.92(daily_ema_10 -6.84%) Resistance Levels: 36.52(weak_hourly_sma_10 0.3%)

2	May/19	12	34.06	33.92	35.21(0.5)	36.6(-0.17)	36.34(-0.02)	36.42	1.4	2	98(-2)	35	[8]	[2]	[3]	37	-150	UT	0	OpenLong	(8)	-0	8	-3	11	0.7,69	43
3	May/19	11	34.06	33.92	35.04(0.48)	36.66(0.75)	36.35(-0.21)	36.23	1.3	2	100(-1.7)	0	[7]	[6]	[-18]	36	-175	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	0.7,68	43
4	May/19	10	34.06	33.92	34.87(0.46)	36.39(0.71)	36.43(-0.28)	36.07	1.2	2	101(-4.6)	-5	[7]	[4]	[-19]	41	-175	CR	-0.2	HoldShort	(7)	-4	-4	-6	-20	0.7,73	43
5	May/19	9	34.06	33.92	34.71(0.61)	36.13(0.73)	36.53(-0.7)	36.17	1.2	2	106(-5.6)	-5	[9]	[-2]	[-22]	47	-340	DR	-0.2	OpenShort?	(8)	-11	-28	-9	-20	0.8,77	43

6	May/18	15	33.83	33.68	34.5(0.81)	35.87(0.88)	36.79(-0.16)	36.81	1.7	3	112(3.8)	50	[13]	[9]	[4]	61	-153	UT	0	OpenLong?	(12)	-3	16	-8	-3	1.2,81	52
7	May/18	14	33.83	33.68	34.22(0.62)	35.56(0.85)	36.85(-0.35)	36.45	1.5	3	108(2)	35	[10]	[5]	[-5]	60	-41	CR	-0.2	HoldShort	(13)	-5	-8	-17	5	1.2,80	52
8	May/18	13	33.83	33.68	34.01(0.65)	35.26(0.84)	36.98(1.74)	36.63	1.6	3	106(4.5)	50	[10]	[38]	[5]	73	563	UT	-0.2	OpenLong	(11)	27	1	-14	20	1.4,88	52
9	May/18	12	33.83	33.68	33.79(0.63)	34.97(0.95)	36.35(1.72)	36.6	1.6	3	101(5.7)	50	[10]	[38]	[-5]	84	636	CR	0.1	OpenShort	(11)	27	-36	-17	20	1.6,94	52
10	May/18	11	33.83	33.68	33.58(0.79)	34.64(1.2)	35.73(2.22)	37.45	2.1	3	96(13.5)	50	[12]	[48]	[31]	110	918	UT	1	HoldLong	(12)	34	14	14	20	2.4,100	52

11	May/18	10	33.83	33.68	33.32(0.77)	34.23(1.23)	34.95(2.01)	37.13	1.9	3	82(17)	50	[12]	[45]	[30]	115	876	UT	1.5	HoldLong	(13)	31	1	15	20	2.7,97	52
12	May/18	9	33.83	33.68	33.07(0.69)	33.82(1.23)	34.26(2.15)	37.1	1.9	3	65(26.9)	50	[11]	[47]	[94]	135	1076	UT	2.5	HoldLong?	(13)	33	173	22	20	3.6,95	52
13	May/15	15	33.57	33.28	32.84(0.08)	33.41(0.16)	33.54(-0.13)	33.47	-0.1	-1	38(-6.3)	-15	[1]	[-1]	[-2]	68	84	DR	-0.1	OpenShort?	(2)	-2	-2	-1	-18	1,93	48
14	May/15	14	33.57	33.28	32.81(-0.11)	33.36(0.21)	33.58(0.1)	33.52	-0	-1	44(-4.1)	-25	[-2]	[3]	[0]	71	352	RG	-0.1	Wait	(1)	2	-1	3	3	1,96	48
15	May/15	13	33.57	33.28	32.85(-0.13)	33.29(0.49)	33.55(0.14)	33.54	-0	-1	49(-4.7)	-30	[-2]	[5]	[-6]	68	373	RG	-0	Wait	(-1)	2	-7	4	-20	0.9,95	48

16	May/15	12	33.57	33.28	32.89(-0.15)	33.13(0.74)	33.5(0.39)	33.68	0.1	-1	53(-7.4)	-20	[-2]	[11]	[2]	70	485	UR	0.2	SmallShort	(-2)	6	9	13	-20	0.9,97	48
17	May/15	11	33.57	33.28	32.94(-0.26)	32.89(0.41)	33.37(0.27)	33.49	-0.1	-1	61(-5.3)	-35	[-4]	[6]	[2]	62	497	UR	0.1	SmallShort	(-3)	4	-9	13	20	0.6,97	48
18	May/15	10	33.57	33.28	33.03(-0.19)	32.76(0.45)	33.28(0.46)	33.69	0.1	-1	66(-3.9)	5	[-3]	[10]	[18]	55	501	UR	0.4	SmallShort	(-4)	7	17	19	20	0.6,90	48
19	May/15	9	33.57	33.28	33.09(-0.24)	32.61(0.28)	33.13(0.29)	33.34	-0.1	-1	70(-3.2)	-5	[-4]	[6]	[9]	30	394	UR	0.2	SmallShort?	(-4)	5	0	13	20	0.2,75	48
20	May/14	15	33.56	33.31	33.17(-0.21)	32.52(0.35)	33.03(0.85)	33.33	-0.1	-1	73(1.7)	15	[-3]	[14]	[16]	22	465	UR	0.3	SmallShort?	(-4)	13	16	15	20	0.1,69	53

21	May/14	14	33.56	33.31	33.24(-0.14)	32.41(0.28)	32.75(1.07)	33	-0.3	-1	71(-0.1)	10	[-2]	[18]	[8]	-3	332	UR	0.2	SmallShort	(-4)	17	-2	13	20	-0.2,52	53
22	May/14	13	33.56	33.31	33.29(-0.1)	32.32(0.13)	32.4(0.51)	33.04	-0.3	-1	71(-0.5)	20	[-2]	[8]	[15]	-9	146	UR	0.5	SmallShort	(-2)	8	5	22	20	-0.2,46	53
23	May/14	12	33.56	33.31	33.32(-0.17)	32.28(0.02)	32.24(0.44)	32.94	-0.4	-1	72(-0.1)	25	[-3]	[6]	[17]	-23	160	UR	0.6	SmallShort	(-2)	7	4	25	20	-0.3,35	53
24	May/14	11	33.56	33.31	33.38(-0.14)	32.27(-0.41)	32.1(0.3)	32.86	-0.4	-1	72(0.3)	50	[-2]	[0]	[35]	-41	53	UR	0.6	SmallShort	(-3)	5	46	13	20	-0.4,19	53
25	May/14	10	33.56	33.31	33.43(-0.25)	32.4(-0.78)	32(-0.19)	31.93	-1	-1	72(3.1)	20	[-4]	[-11]	[17]	-76	-249	RG	-0.1	Wait	(-5)	-3	34	2	20	-1.3,7	53

26	May/14	9	33.56	33.31	33.51(-0.33)	32.65(-1.04)	32.06(-0.54)	31.26	-1.4	-1	69(7.3)	-50	[-5]	[-19]	[-22]	-98	-482	DT	-0.7	OpenShort?	(-6)	-8	-46	-4	-20	-2,2	53
27	May/13	15	33.48	33.59	33.62(-0.19)	32.99(-0.92)	32.23(-0.28)	32.19	-0.8	-1	61(3.5)	-10	[-3]	[-14]	[0]	-80	-311	DT	-0	OpenShort?	(-3)	-4	-3	6	6	-1.4,5	52
28	May/13	14	33.48	33.59	33.68(-0.29)	33.29(-0.83)	32.32(-0.39)	32.25	-0.7	-1	58(3.4)	-20	[-5]	[-15]	[-4]	-83	-232	DT	-0.1	OpenShort	(-3)	-6	-6	9	-20	-1.5,5	52
29	May/13	13	33.48	33.59	33.78(-0.25)	33.57(-0.74)	32.45(-1.08)	32.38	-0.7	-1	54(3.4)	-30	[-4]	[-25]	[-5]	-86	-429	DT	-0.1	OpenShort	(-4)	-17	8	2	-20	-1.6,4	52
30	May/13	12	33.48	33.59	33.86(-0.27)	33.82(-0.75)	32.8(-1.34)	32.22	-0.8	-1	51(5.1)	-50	[-4]	[-29]	[-15]	-97	-543	DT	-0.7	OpenShort	(-5)	-21	5	-7	-20	-1.9,1	52

31	May/13	11	33.48	33.59	33.95(-0.28)	34.07(-0.54)	33.25(-1.49)	32.12	-0.8	-1	46(7.4)	-50	[-4]	[-30]	[-37]	-110	-628	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.4,0	52
32	May/13	10	33.48	33.59	34.05(-0.21)	34.26(-0.31)	33.75(-1.51)	32.63	-0.5	-1	39(5.1)	-45	[-3]	[-28]	[-33]	-91	-583	DT	-1.8	OpenShort	(-3)	-24	-12	-43	-20	-2.2,14	52
33	May/13	9	33.48	33.59	34.12(-0.18)	34.37(-0.32)	34.27(-1.22)	32.88	-0.4	-1	33(4)	-45	[-3]	[-24]	[-47]	-75	-485	DT	-2.5	OpenShort?	(-3)	-19	-60	-47	-20	-2.3,33	52
34	May/12	15	33.48	34.08	34.18(0.06)	34.48(0.08)	34.69(-0.43)	34.17	0.4	1	29(-4)	-20	[1]	[-7]	[-15]	6	-163	DR	-1.1	OpenShort?	(1)	-7	-12	-31	-20	-0,56	59
35	May/12	14	33.48	34.08	34.16(0.24)	34.45(0.22)	34.84(-0.18)	34.44	0.6	1	33(-2.1)	5	[4]	[-1]	[-11]	38	-203	DR	-0.7	OpenShort	(1)	-3	-10	-21	-20	0.5,75	59

36	May/12	13	33.48	34.08	34.08(0.24)	34.37(0.36)	34.9(0.41)	34.65	0.7	1	36(-0.3)	0	[4]	[9]	[-11]	65	32	CR	-0.4	HoldShort	(5)	6	-25	-11	-11	1,90	59
37	May/12	12	33.48	34.08	34(0.29)	34.25(0.52)	34.76(0.86)	35.21	1	1	36(3.4)	35	[5]	[18]	[11]	100	291	UT	0.7	HoldLong	(5)	14	10	4	20	2,100	59
38	May/12	11	33.48	34.08	33.9(0.24)	34.07(0.24)	34.46(0.56)	35	0.9	1	32(2.9)	35	[4]	[11]	[16]	100	220	UT	1	HoldLong	(5)	9	4	20	20	2,100	59
39	May/12	10	33.48	34.08	33.82(0.23)	33.99(0.24)	34.27(0.61)	34.91	0.8	1	30(2.2)	35	[4]	[12]	[16]	99	245	UT	1.3	OpenLong	(4)	10	7	22	20	2.2,94	59
40	May/12	9	33.48	34.08	33.74(0.26)	33.91(0.25)	34.06(0.64)	34.75	0.8	1	27(2.5)	50	[4]	[12]	[25]	89	200	UT	1.5	OpenLong?	(3)	10	39	14	20	2.2,84	59

41	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	25(-5.9)	35	[2]	[5]	[6]	41	36	UT	0.2	OpenLong?	(2)	5	8	4	20	0.6,76	63
42	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-3]	34	-173	CR	0	HoldShort	(2)	3	-14	7	3	0.2,79	63
43	May/11	13	33.55	34.27	33.52(0.27)	33.88(-0.01)	33.68(-0.09)	34.03	0.3	2	35(-3.1)	30	[4]	[-1]	[7]	47	-139	RG	0.6	Wait	(5)	-1	7	9	20	0.8,77	63
44	May/11	12	33.55	34.27	33.43(0.27)	33.88(0.04)	33.71(-0.12)	33.88	0.2	2	38(-2.6)	20	[4]	[-1]	[2]	30	-165	RG	0.3	Wait	(4)	-2	11	-4	-12	0.7,62	63
45	May/11	11	33.55	34.27	33.34(0.24)	33.87(0.26)	33.75(-0.17)	33.65	0.1	2	41(-1.7)	15	[4]	[0]	[-7]	12	-193	DR	-0.1	OpenShort	(4)	-3	12	-23	-20	0.4,52	63

46	May/11	10	33.55	34.27	33.26(0.17)	33.78(0.09)	33.81(-0.38)	33.4	-0.1	2	42(-0.6)	-5	[3]	[-5]	[-13]	19	-224	DR	-0.6	OpenShort	(3)	-6	-3	-21	-20	0.2,64	63
47	May/11	9	33.55	34.27	33.2(0.12)	33.75(0.06)	33.94(-0.38)	33.46	-0.1	2	43(0.1)	-20	[2]	[-5]	[-18]	42	-134	DR	-0.6	OpenShort?	(3)	-6	-33	-12	-20	0.4,82	63
48	May/8	15	33.6	34.33	33.16(0.18)	33.73(0.24)	34.07(0.05)	34.16	0.3	2	43(2.8)	20	[3]	[4]	[9]	82	137	UT	0.1	OpenLong?	(4)	1	4	27	20	1.4,97	61
49	May/8	14	33.6	34.33	33.1(0.1)	33.65(0.22)	34.05(0.19)	34.08	0.3	2	40(1.3)	10	[2]	[5]	[10]	81	244	RG	0	Wait	(3)	3	7	27	20	1.4,96	61
50	May/8	13	33.6	34.33	33.07(0.05)	33.58(0.3)	33.98(0.66)	33.94	0.2	2	39(0.8)	20	[1]	[13]	[4]	79	373	UT	-0.1	HoldLong	(1)	10	-5	26	12	1.3,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI