DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $130.7700 One month high (close): $154.2300

DLR Daily Change: -0.02% Daily StdDev 4.54% DLR EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $131.41(-0.02%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	14	143.3	137.65	131.08(-0.02)	131.34(-0.04)	131.05(0.03)	131.34	-1.5	-9	9(0)	-45	[-0]	[-2]	[3]	0	47	DP	0.4	OpenShort	(0)	1	3	8	5	0.4,40	21
Daily Trend: % Up Forces: Down Forces: 131.08(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 137.65(daily_ema_10 4.8%) 143.3(daily_ema_20 9.11%)

2	May/19	13	143.3	137.65	131.11(0.01)	131.39(0.03)	131.01(-0.25)	131.18	-1.6	-9	9(-0.2)	-50	[0]	[-7]	[-1]	-12	-61	DR	0.2	OpenShort	(-1)	-6	2	-2	-18	0.1,36	21
3	May/19	12	143.3	137.65	131.09(-0.03)	131.35(-0.07)	131.34(-0.11)	131.09	-1.6	-9	9(0)	-50	[-1]	[-6]	[-1]	-16	4	DT	-0.4	OpenShort	(0)	-2	4	-14	2	0,34	21
4	May/19	11	143.3	137.65	131.13(-0.02)	131.44(0.03)	131.48(-0.03)	130.86	-1.6	-9	9(0)	-50	[-0]	[-3]	[-9]	-24	-11	DT	-0.9	OpenShort	(-1)	-1	1	-37	-20	-0.4,36	21
5	May/19	10	143.3	137.65	131.16(-0.02)	131.4(0.01)	131.52(-0.09)	130.79	-1.6	-9	9(0)	-50	[-0]	[-4]	[-8]	-5	-35	DT	-1	OpenShort	(-1)	-2	-6	-17	-20	-0.5,58	21

6	May/19	9	143.3	137.65	131.19(0.01)	131.39(0.08)	131.63(-0.11)	131.13	-1.6	-9	9(-0.4)	-50	[0]	[-4]	[-12]	26	-36	DR	-0.7	OpenShort?	(-0)	-2	-29	3	-20	-0.1,78	21
7	May/18	15	144.03	139.29	131.18(0.03)	131.29(0.23)	131.77(0.31)	132.84	-1.5	-8	10(-1.1)	-25	[1]	[7]	[12]	87	174	RG	1.4	SmallShort?	(2)	7	18	22	20	2.2,82	18
8	May/18	14	144.03	139.29	131.15(-0.05)	130.98(0.12)	131.36(-0.03)	131.81	-1.7	-8	11(-0.5)	-35	[-1]	[-2]	[6]	46	90	DP	0.6	OpenShort	(-1)	-1	13	3	17	0.9,73	18
9	May/18	13	144.03	139.29	131.21(-0.06)	130.82(-0.01)	131.4(0.09)	131.04	-1.8	-8	11(-1.8)	-45	[-1]	[-0]	[1]	18	70	UR	-0.4	SmallShort	(-2)	2	-5	11	12	-0.2,73	18
10	May/18	12	144.03	139.29	131.28(-0.09)	130.83(0.01)	131.28(0.1)	131.36	-1.7	-8	13(-2.2)	-50	[-2]	[-0]	[1]	22	126	UR	0.1	SmallShort	(-1)	2	-8	6	20	0.1,69	18

11	May/18	11	144.03	139.29	131.39(-0.09)	130.81(-0.01)	131.15(0.27)	131.81	-1.7	-8	15(-2.3)	-25	[-2]	[3]	[15]	36	186	UR	0.6	SmallShort	(-2)	6	17	30	20	0.4,76	18
12	May/18	10	144.03	139.29	131.5(-0.14)	130.82(-0.01)	130.8(0.15)	130.8	-1.8	-8	17(-2.9)	-50	[-3]	[0]	[-4]	-14	123	DT	0	OpenShort	(-3)	3	-21	16	-1	-0.6,51	18
13	May/18	9	144.03	139.29	131.69(-0.13)	130.83(0.01)	130.6(0.28)	132	-1.7	-8	20(-1.2)	-25	[-3]	[4]	[18]	3	220	UR	0.9	SmallShort?	(-2)	6	27	28	20	0.2,48	18
14	May/15	15	144.72	140.77	131.86(-0.14)	130.81(-0.08)	130.24(-0.1)	130.43	-2.1	-8	22(-1.7)	-50	[-3]	[-6]	[-0]	-54	5	DT	0.1	OpenShort?	(-5)	-2	-5	11	-4	-0.9,19	16
15	May/15	14	144.72	140.77	132.05(-0.11)	130.92(-0.05)	130.38(-0.07)	130.7	-2.1	-8	23(-1.9)	-35	[-2]	[-5]	[5]	-62	-11	DP	0.2	OpenShort	(-3)	-2	11	6	-1	-0.9,11	16

16	May/15	13	144.72	140.77	132.2(-0.21)	130.98(-0.07)	130.48(-0.28)	130.06	-2.2	-8	25(-1.3)	-50	[-5]	[-10]	[-3]	-81	-22	DT	-0.2	HoldShort	(-3)	-6	4	-6	-20	-1.3,2	16
17	May/15	12	144.72	140.77	132.47(-0.24)	131.07(-0.18)	130.85(-0.16)	129.82	-2.2	-8	26(-0.9)	-50	[-5]	[-9]	[-5]	-86	-4	DT	-0.6	HoldShort	(-5)	-4	-6	-6	-20	-1.5,2	16
18	May/15	11	144.72	140.77	132.79(-0.23)	131.31(-0.22)	131.06(-0.25)	130.19	-2.2	-8	27(-0.9)	-50	[-5]	[-12]	[-7]	-81	-36	DT	-0.5	HoldShort	(-5)	-6	-16	-8	-9	-1.4,4	16
19	May/15	10	144.72	140.77	133.1(-0.21)	131.6(-0.11)	131.38(-0.06)	131.1	-2	-8	28(-1.5)	-50	[-5]	[-6]	[-1]	-63	41	DT	-0.1	OpenShort	(-5)	-1	-2	1	-7	-1,12	16
20	May/15	9	144.72	140.77	133.39(-0.22)	131.74(-0.18)	131.46(-0.02)	131.21	-2	-8	30(-4.5)	-50	[-5]	[-6]	[-4]	-68	49	DT	-0.1	OpenShort?	(-5)	-0	-12	-4	11	-1.1,10	16

21	May/14	15	145.7	142.36	133.68(-0.29)	131.97(-0.16)	131.49(0.16)	131.92	-2.3	-6	34(-19.4)	-40	[-6]	[-2]	[9]	-57	194	DP	0.2	OpenShort?	(-5)	4	18	3	20	-0.8,13	28
22	May/14	14	145.7	142.36	134.06(-0.52)	132.19(-0.27)	131.29(-0.2)	130.88	-2.5	-6	54(-10.8)	-50	[-11]	[-12]	[-6]	-66	217	DT	-0.1	OpenShort	(-8)	-4	-16	2	-11	-1,9	28
23	May/14	13	145.7	142.36	134.76(-0.5)	132.55(-0.27)	131.55(-0.2)	131.8	-2.3	-6	64(-8.2)	-50	[-11]	[-12]	[4]	-57	215	DP	0.1	OpenShort	(-11)	-4	5	7	15	-0.8,13	28
24	May/14	12	145.7	142.36	135.44(-0.52)	132.91(-0.2)	131.82(-0.15)	131.5	-2.4	-6	73(-4.5)	-50	[-11]	[-11]	[-1]	-66	181	DT	-0.1	OpenShort	(-12)	-3	2	3	-20	-0.9,7	28
25	May/14	11	145.7	142.36	136.15(-0.49)	133.18(-0.18)	132.01(-0.34)	131.35	-2.4	-6	77(-2.8)	-50	[-11]	[-14]	[-2]	-72	45	DT	-0.1	OpenShort	(-12)	-7	8	0	-20	-1,3	28

26	May/14	10	145.7	142.36	136.82(-0.51)	133.42(-0.34)	132.45(-0.48)	130.9	-2.5	-6	80(-0.7)	-50	[-11]	[-19]	[-12]	-78	-48	DT	-0.3	HoldShort	(-12)	-11	-23	1	-20	-1.2,2	28
27	May/14	9	145.7	142.36	137.52(-0.45)	133.88(-0.29)	133.09(-0.34)	132.22	-2.3	-6	81(-0.3)	-50	[-10]	[-15]	[-7]	-76	-35	DT	-0.2	HoldShort?	(-11)	-7	-15	0	-20	-1.1,2	28
28	May/13	15	146.26	144.09	138.14(-0.41)	134.27(-0.25)	133.55(-0.33)	133.11	-2.4	-5	81(-10)	-50	[-9]	[-14]	[3]	-72	-40	DP	-0.1	OpenShort?	(-10)	-7	10	0	-5	-1,3	32
29	May/13	14	146.26	144.09	138.7(-0.45)	134.6(-0.32)	134(-0.26)	132.5	-2.6	-5	91(1.2)	-50	[-10]	[-14]	[-10]	-82	-77	DT	-0.3	OpenShort	(-10)	-6	-18	-3	-20	-1.3,1	32
30	May/13	13	146.26	144.09	139.33(-0.41)	135.03(-0.26)	134.35(-0.02)	133.55	-2.4	-5	90(1.1)	-50	[-9]	[-8]	[-5]	-77	-19	DT	-0.2	OpenShort	(-10)	-0	-9	-1	-20	-1.2,3	32

31	May/13	12	146.26	144.09	139.91(-0.39)	135.38(-0.41)	134.38(-0.22)	134.06	-2.3	-5	89(1.1)	-50	[-9]	[-13]	[-0]	-72	-96	DT	-0.1	OpenShort	(-10)	-5	-7	5	17	-1.2,8	32
32	May/13	11	146.26	144.09	140.46(-0.4)	135.94(-0.75)	134.68(-0.23)	134.51	-2.2	-5	88(1.9)	-50	[-9]	[-17]	[4]	-74	-87	DP	-0	OpenShort	(-9)	-5	-14	9	20	-1.3,9	32
33	May/13	10	146.26	144.09	141.02(-0.37)	136.96(-0.74)	134.99(-0.16)	135.38	-2	-5	86(1.9)	-35	[-8]	[-16]	[13]	-74	-85	DP	0.1	OpenShort	(-9)	-4	19	7	20	-1.2,6	32
34	May/13	9	146.26	144.09	141.54(-0.4)	137.98(-0.81)	135.21(-0.37)	134.26	-2.2	-5	84(5.1)	-50	[-9]	[-21]	[2]	-88	-213	DP	-0.2	OpenShort?	(-10)	-8	9	3	-14	-1.6,2	32
35	May/12	15	146.74	145.7	142.11(-0.4)	139.11(-0.79)	135.72(-0.49)	133.7	-2.9	-4	79(-8.7)	-50	[-9]	[-24]	[-19]	-100	-324	DT	-0.5	CloseShort?	(-10)	-11	-31	1	-20	-2,0	31

36	May/12	14	146.74	145.7	142.68(-0.47)	140.22(-0.66)	136.39(-0.59)	135.54	-2.5	-4	87(4.3)	-50	[-10]	[-25]	[-10]	-95	-189	DT	-0.2	OpenShort	(-8)	-13	-9	5	-20	-1.8,0	31
37	May/12	13	146.74	145.7	143.35(-0.44)	141.15(-0.61)	137.2(-1.25)	136.07	-2.3	-4	83(5.1)	-50	[-10]	[-39]	[-11]	-98	-386	DT	-0.3	OpenShort	(-11)	-27	-7	7	-20	-1.9,0	31
38	May/12	12	146.74	145.7	143.98(-0.43)	142.02(-0.55)	138.94(-1.28)	136.48	-2.2	-4	78(7.1)	-50	[-9]	[-39]	[-14]	-103	-413	DT	-0.7	HoldShort	(-10)	-28	-5	3	-20	-2.1,0	31
39	May/12	11	146.74	145.7	144.6(-0.41)	142.81(-0.56)	140.74(-1.24)	136.8	-2.2	-4	71(10.2)	-50	[-9]	[-38]	[-19]	-110	-442	DT	-1.2	HoldShort	(-10)	-27	-4	-21	-20	-2.4,0	31
40	May/12	10	146.74	145.7	145.2(-0.38)	143.62(-0.56)	142.5(-1.07)	137.05	-2.1	-4	61(14.6)	-50	[-8]	[-34]	[-34]	-120	-449	DT	-2	HoldShort	(-10)	-23	-41	-26	-20	-2.9,3	31

41	May/12	9	146.74	145.7	145.76(-0.28)	144.43(-0.38)	144.05(-0.72)	139.61	-1.6	-4	46(10.2)	-50	[-6]	[-24]	[-42]	-112	-322	DT	-2.1	HoldShort?	(-7)	-16	-80	-22	-20	-2.9,11	31
42	May/11	15	147.43	147.9	146.17(-0.12)	144.98(-0.07)	144.05(0)	144.76	-0.7	0	36(-15.4)	-5	[-3]	[-2]	[-2]	-46	16	RG	-0.2	Wait?	(-3)	0	-11	6	4	-0.9,27	52
43	May/11	14	147.43	147.9	146.34(-0.19)	145.08(-0.02)	145.1(0.16)	145.49	-0.5	0	51(-6.1)	-5	[-4]	[1]	[3]	-42	167	UR	0.2	SmallShort	(-2)	4	-2	9	20	-0.5,21	52
44	May/11	13	147.43	147.9	146.62(-0.19)	145.1(-0.01)	144.87(0.09)	145.59	-0.5	0	57(-4.2)	0	[-4]	[-0]	[8]	-47	139	UR	0.3	SmallShort	(-4)	2	12	10	20	-0.5,16	52
45	May/11	12	147.43	147.9	146.9(-0.21)	145.11(-0.03)	144.74(-0.05)	144.79	-0.7	0	62(-0.4)	-5	[-5]	[-4]	[0]	-63	56	RG	0	Wait	(-5)	-1	-1	8	-10	-0.9,10	52

46	May/11	11	147.43	147.9	147.2(-0.17)	145.15(-0.28)	144.81(-0.03)	144.88	-0.7	0	62(0.8)	5	[-4]	[-6]	[5]	-69	0	RG	0	Wait	(-5)	-1	2	6	20	-1,6	52
47	May/11	10	147.43	147.9	147.45(-0.16)	145.56(-0.26)	144.86(-0.15)	144.74	-0.7	0	61(1.6)	5	[-4]	[-8]	[4]	-77	-56	RG	-0.1	Wait	(-4)	-3	6	2	15	-1.2,3	52
48	May/11	9	147.43	147.9	147.68(-0.18)	145.94(-0.31)	145.07(-0.18)	144.35	-0.8	0	60(3.5)	-20	[-4]	[-9]	[-9]	-88	-97	DT	-0.3	OpenShort?	(-4)	-4	-9	-29	-8	-1.5,0	52
49	May/8	15	147.3	148.87	147.94(-0.14)	146.4(-0.26)	145.33(-0.11)	144.94	-0.6	1	56(3.7)	-5	[-3]	[-7]	[-7]	-88	-89	RG	-0.2	Wait?	(-4)	-3	-3	-29	-15	-1.5,0	55
50	May/8	14	147.3	148.87	148.14(-0.11)	146.78(-0.21)	145.33(0)	145.15	-0.6	1	52(3)	0	[-3]	[-4]	[-7]	-84	-89	RG	-0.2	Wait	(-3)	0	1	-28	-20	-1.5,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI