XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.1600

XLRE Daily Change: -1.94% Daily StdDev 4.43% XLRE EMA_5_Trend: 0.19% 10Minute StdDev: $0.8

Latest Price : $31.86(-1.94%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -4.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	11	32.7	32.03	31.52(0.23)	32.34(0.42)	32.36(-0.18)	32.17	-0.6	-4	88(-0.6)	-35	[5]	[1]	[-12]	49	-58	CR	-0.2	HoldShort	(5)	-4	-1	-14	-20	0.8,79	34
Daily Trend: % Up Forces: 32.34(hourly_sma_10 0.53%) Down Forces: 32.03(daily_ema_10 -0.44%) Support Levels: 31.52(weak_hourly_sma_20 -2.02%) Resistance Levels: 32.7(daily_ema_20 1.65%)

2	May/19	10	32.7	32.03	31.45(0.28)	32.2(0.45)	32.42(-0.12)	32.19	-0.5	-4	89(-0.4)	-30	[6]	[3]	[-11]	59	-63	CR	-0.3	HoldShort	(6)	-3	-1	-12	-20	0.9,86	34
3	May/19	9	32.7	32.03	31.36(0.29)	32.06(0.52)	32.46(-0.08)	32.21	-0.5	-4	89(-0.8)	-40	[7]	[5]	[-18]	68	-33	CR	-0.3	HoldShort?	(7)	-2	-32	-10	-20	1,93	34
4	May/18	15	32.75	32.14	31.27(0.39)	31.89(0.67)	32.49(0.3)	32.66	-0.1	-3	90(2.1)	20	[9]	[16]	[3]	90	132	UT	0.2	OpenLong?	(9)	7	4	-4	20	1.6,100	38
5	May/18	14	32.75	32.14	31.15(0.25)	31.68(0.67)	32.39(0.21)	32.6	-0.2	-3	88(7.6)	10	[6]	[13]	[7]	95	279	RG	0.3	Wait	(10)	5	11	-4	20	1.8,100	38

6	May/18	13	32.75	32.14	31.07(0.21)	31.47(0.57)	32.32(1.03)	32.45	-0.3	-3	80(7.5)	30	[5]	[31]	[13]	98	488	UT	0.2	OpenLong	(5)	23	4	16	20	1.9,100	38
7	May/18	12	32.75	32.14	31(0.15)	31.29(0.53)	31.99(1.06)	32.39	-0.4	-3	73(7.7)	25	[3]	[31]	[15]	102	562	UT	0.6	HoldLong	(5)	24	3	23	20	2.1,99	38
8	May/18	11	32.75	32.14	30.95(5.51)	31.12(0.46)	31.66(1.14)	32.35	-0.4	-3	65(-660.9)	50	[124]	[62]	[23]	107	-4660	UT	1.1	CloseLong	(4)	26	12	33	20	2.3,99	38
9	May/18	10	32.75	32.14	29.33(0.11)	30.98(0.47)	31.3(1.1)	32.19	-0.6	-3	726(1.4)	20	[3]	[30]	[15]	49	1140	UT	0.1	OpenLong	(135)	25	-4	11	20	0.4,89	38
10	May/18	9	32.75	32.14	29.3(0.13)	30.84(0.46)	30.96(1.12)	32.24	-0.5	-3	724(1.5)	25	[3]	[31]	[53]	33	1147	UT	0.2	OpenLong?	(3)	25	109	0	20	0.4,73	38

11	May/15	15	32.79	32.17	29.26(-0.1)	30.7(0.04)	30.62(0.1)	30.79	-2	-6	723(49.9)	-50	[-2]	[1]	[3]	9	646	UR	0	SmallShort?	(-3)	2	6	-5	20	0.2,54	23
12	May/15	14	32.79	32.17	29.29(-0.17)	30.69(0.06)	30.59(-0.01)	30.71	-2.1	-6	673(-1.5)	-50	[-4]	[-2]	[-0]	16	649	DT	0	OpenShort	(-3)	-0	9	-12	-13	0.2,61	23
13	May/15	13	32.79	32.17	29.34(-0.23)	30.67(0.09)	30.59(-0.21)	30.59	-2.2	-6	674(-1.8)	-50	[-5]	[-7]	[-2]	32	607	DT	0	OpenShort	(-5)	-5	9	-7	-20	0.2,77	23
14	May/15	12	32.79	32.17	29.41(-0.21)	30.64(0.06)	30.65(-0.2)	30.47	-2.3	-6	676(-1.6)	-50	[-5]	[-7]	[-7]	25	520	DT	-0	OpenShort	(-6)	-5	-5	-9	-20	0.2,70	23
15	May/15	11	32.79	32.17	29.47(-0.21)	30.62(-0.17)	30.71(-0.23)	30.53	-2.3	-6	678(-1.4)	-50	[-5]	[-10]	[-2]	52	511	DT	-0	OpenShort	(-6)	-5	-10	0	19	0.2,97	23

16	May/15	10	32.79	32.17	29.53(-0.26)	30.67(-0.15)	30.78(-0.02)	30.66	-2.1	-6	679(-2.1)	-50	[-6]	[-5]	[0]	52	631	DT	-0	OpenShort	(-4)	-1	-5	1	20	0.2,97	23
17	May/15	9	32.79	32.17	29.61(-0.24)	30.72(-0.2)	30.79(0.14)	30.72	-2.1	-6	681(-1.9)	-50	[-6]	[-2]	[0]	52	643	DT	-0	OpenShort?	(-6)	3	-13	1	20	0.2,97	23
18	May/14	15	32.97	32.36	29.68(-0.25)	30.78(11.16)	30.75(0.4)	30.89	-2.3	-5	683(-69.8)	-50	[-6]	[133]	[-136]	52	756	RG	0	Wait?	(-6)	9	10	1	-20	0.2,97	37
19	May/14	14	32.97	32.36	29.75(-0.4)	27.69(-0.26)	30.63(0.32)	30.76	-2.4	-5	753(-3.9)	-50	[-9]	[0]	[52]	50	812	UR	0	SmallShort	(-6)	7	-8	1	20	0.1,97	37
20	May/14	13	32.97	32.36	29.87(-0.38)	27.76(-0.24)	30.53(-0.11)	30.87	-2.3	-5	757(-3.9)	-45	[-9]	[-9]	[62]	49	676	DP	0	OpenShort	(-9)	-3	14	2	20	0.1,96	37

21	May/14	12	32.97	32.36	29.98(-0.46)	27.83(-0.22)	30.56(-0.28)	30.68	-2.5	-5	761(-4.2)	-50	[-10]	[-13]	[60]	48	611	DP	0	OpenShort	(-10)	-6	11	1	20	0.1,95	37
22	May/14	11	32.97	32.36	30.12(-0.46)	27.89(-0.43)	30.65(-0.53)	30.53	-2.7	-5	765(-3.8)	-50	[-10]	[-21]	[64]	48	460	DP	-0	OpenShort	(-12)	-12	18	0	20	0.1,95	37
23	May/14	10	32.97	32.36	30.26(-0.48)	28.01(-0.58)	30.81(24.46)	30.29	-2.9	-5	769(-3.2)	-25	[-11]	[544]	[61]	44	6488	UR	-0.1	SmallShort	(-12)	555	-1	9	20	0,94	37
24	May/14	9	32.97	32.36	30.4(-0.46)	28.17(-0.53)	24.75(-0.96)	30.3	-2.9	-5	772(-2.6)	-35	[-10]	[-32]	[43]	44	187	DP	0.8	OpenShort?	(-11)	-22	-54	19	20	-0,94	37
25	May/13	15	33.09	32.65	30.54(-0.31)	28.32(-0.26)	24.99(-0.41)	31.02	-2.6	-5	775(-97.8)	-35	[-7]	[-16]	[79]	48	364	DP	0.9	OpenShort?	(-8)	-9	-6	67	20	0.1,95	38

26	May/13	14	33.09	32.65	30.63(-0.37)	28.39(-0.38)	25.09(-0.18)	31.1	-2.5	-5	872(-2.9)	-40	[-8]	[-12]	[81]	16	470	DP	0.9	OpenShort	(-7)	-4	-19	32	20	0.1,63	38
27	May/13	13	33.09	32.65	30.74(-0.32)	28.5(-0.29)	25.13(-0.32)	31.36	-2.1	-5	875(-2.4)	-35	[-7]	[-14]	[INF]	-14	434	DP	0.9	OpenShort	(-8)	-7	INF	24	20	0.1,34	38
28	May/13	12	33.09	32.65	30.84(-5.09)	28.58(-10.17)	25.21(-20.2)	0	-40.9	-5	878(788.7)	-50	[-115]	[-603]	[-1108]	-152	-9957	DT	-3.5	HoldShort	(-125)	-457	-2309	-18	-20	-4.3,6	38
29	May/13	11	33.09	32.65	32.49(-0.28)	31.82(-0.49)	31.59(-0.19)	31.47	-2	-5	89(3)	-40	[-6]	[-13]	[2]	-79	-85	DP	-0.2	OpenShort	(-7)	-4	-4	3	20	-1.4,6	38
30	May/13	10	33.09	32.65	32.58(-0.26)	31.98(-0.5)	31.65(-0.14)	31.53	-1.9	-5	86(3.8)	-35	[-6]	[-12]	[5]	-85	-99	DP	-0.2	OpenShort	(-7)	-3	15	1	0	-1.5,3	38

31	May/13	9	33.09	32.65	32.66(-0.31)	32.14(-0.64)	31.69(-0.54)	31.32	-2.2	-5	82(8.1)	-50	[-7]	[-23]	[-12]	-97	-237	DT	-0.6	OpenShort?	(-7)	-12	-30	2	-20	-2,3	38
32	May/12	15	33.24	32.96	32.76(-0.25)	32.35(-0.48)	31.86(-0.29)	31.73	-2	-4	74(-0.1)	-50	[-6]	[-15]	[-5]	-89	-132	DT	-0.2	HoldShort?	(-6)	-7	-12	9	-20	-1.7,4	38
33	May/12	14	33.24	32.96	32.84(-0.13)	32.51(-0.39)	31.95(-0.28)	31.9	-1.8	-4	74(5.5)	-20	[-3]	[-13]	[1]	-89	-234	DP	-0.1	OpenShort	(-5)	-6	9	6	-20	-1.7,4	38
34	May/12	13	33.24	32.96	32.88(-0.17)	32.64(-0.38)	32.04(-0.81)	31.77	-1.9	-4	69(8.6)	-50	[-4]	[-25]	[-9]	-102	-370	DT	-0.5	HoldShort	(-4)	-18	2	-1	-20	-2.1,1	38
35	May/12	12	33.24	32.96	32.94(-0.18)	32.76(-0.35)	32.3(-0.89)	31.74	-2	-4	60(12.1)	-50	[-4]	[-27]	[-23]	-115	-403	DT	-1.2	HoldShort	(-4)	-20	-30	-10	-20	-2.6,0	38

36	May/12	11	33.24	32.96	33(-0.13)	32.88(-0.33)	32.59(-0.74)	32.15	-1.4	-4	48(7.3)	-50	[-3]	[-23]	[-15]	-108	-316	DT	-1.2	HoldShort	(-3)	-17	-4	-42	-20	-2.3,0	38
37	May/12	10	33.24	32.96	33.04(-0.11)	32.99(-0.31)	32.83(-0.69)	32.2	-1.4	-4	41(8.5)	-50	[-3]	[-21]	[-20]	-100	-310	DT	-2	HoldShort	(-4)	-16	-10	-51	-20	-2.7,18	38
38	May/12	9	33.24	32.96	33.08(-0.07)	33.09(-0.24)	33.06(-0.52)	32.34	-1.2	-4	32(7.6)	-50	[-2]	[-17]	[-35]	-84	-281	DT	-2.9	OpenShort?	(-2)	-12	-52	-55	-20	-3,41	38
39	May/11	15	33.41	33.22	33.1(0.03)	33.17(-0.04)	33.23(0.02)	33.08	-0.5	-2	25(-5.1)	-15	[1]	[-0]	[-5]	18	-36	DR	-0.8	OpenShort?	(1)	1	-7	-14	-3	-0.1,70	53
40	May/11	14	33.41	33.22	33.09(0.07)	33.18(-0.02)	33.22(0.18)	33.18	-0.4	-2	30(-2.5)	-0	[2]	[4]	[-3]	52	4	CR	-0.2	HoldShort	(1)	4	-14	9	0	0.5,89	53

41	May/11	13	33.41	33.22	33.07(0.1)	33.19(0.04)	33.16(0.05)	33.38	-0	-2	32(0.5)	5	[2]	[2]	[8]	80	3	RG	1.1	SmallShort	(3)	1	4	23	20	1.5,92	53
42	May/11	12	33.41	33.22	33.04(0.09)	33.18(0.01)	33.14(0.04)	33.32	-0.1	-2	32(0.4)	5	[2]	[1]	[7]	60	-2	RG	0.9	SmallShort	(2)	1	8	19	15	1.4,75	53
43	May/11	11	33.41	33.22	33.01(0.07)	33.18(0.15)	33.13(0.06)	33.21	-0.3	-2	31(-0.5)	-10	[2]	[3]	[-0]	25	4	RG	0.4	Wait	(1)	1	12	-15	-18	1,50	53
44	May/11	10	33.41	33.22	32.99(0.05)	33.13(0.07)	33.11(-0.1)	33.04	-0.6	-2	32(-0.7)	-10	[1]	[-2]	[-1]	10	-54	DR	-0.3	OpenShort	(1)	-2	12	-17	-20	0.2,55	53
45	May/11	9	33.41	33.22	32.97(-0.02)	33.11(-0.03)	33.14(-0.22)	32.87	-0.8	-2	33(0.2)	-40	[-1]	[-6]	[-15]	4	-65	DT	-1.3	OpenShort?	(0)	-5	-29	-14	-20	-0.5,66	53

46	May/8	15	33.46	33.33	32.98(0.04)	33.12(0.08)	33.21(0.01)	33.29	-0.3	-2	32(1.8)	-10	[1]	[1]	[2]	69	51	RG	0.4	Wait?	(1)	0	4	3	6	1.5,81	51
47	May/8	14	33.46	33.33	32.97(0.02)	33.09(0.09)	33.21(-0.05)	33.23	-0.4	-2	31(0.4)	-15	[1]	[-0]	[3]	60	45	RG	0.1	Wait	(1)	-1	8	-2	12	1.3,77	51
48	May/8	13	33.46	33.33	32.96(-0.05)	33.06(0.08)	33.23(0.24)	33.12	-0.5	-2	30(-2.8)	-20	[-1]	[6]	[-0]	46	158	RG	-0.6	Wait	(-1)	6	-6	15	-9	0.8,76	51
49	May/8	12	33.46	33.33	32.98(-0.01)	33.03(0.09)	33.15(0.24)	33.21	-0.4	-2	33(-1.1)	-10	[-0]	[6]	[5]	61	139	UR	0.3	SmallShort	(-1)	6	-1	20	20	1.1,83	51
50	May/8	11	33.46	33.33	32.98(-0.04)	33(0.16)	33.07(0.13)	33.22	-0.4	-2	34(-2.4)	-15	[-1]	[4]	[3]	67	144	UR	0.7	SmallShort	(0)	3	-3	22	0	1.1,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI