XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $23.3800

XLF Daily Change: -2.44% Daily StdDev 4.84% XLF EMA_5_Trend: 0.28% 10Minute StdDev: $0.4643

Latest Price : $21.59(-2.44%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.55%(35%) Avg negative next hour return: -0.37%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	14	21.83	21.52	21.64(0.19)	(0)	21.96(0.11)	21.93	0.2	-2	74(-1.5)	-5	[4]	[3]	[-3]	42	-26	CR	-0.1	HoldShort	(5)	2	-1	-3	-20	0.6,77	36
Daily Trend: % Up Forces: Down Forces: 21.52(daily_ema_10 -1.87%) Support Levels: 21.83(daily_ema_20 -0.46%) 21.64(weak_hourly_sma_20 -1.32%) Resistance Levels:

2	May/19	13	21.83	21.52	21.6(0.22)	22.01(0.07)	21.94(-0.24)	21.94	0.2	-2	76(-1.7)	-20	[5]	[-3]	[-5]	48	-114	DR	0	OpenShort	(5)	-5	-3	-3	-20	0.7,80	36
3	May/19	12	21.83	21.52	21.55(0.19)	21.99(0.02)	21.99(-0.18)	21.97	0.2	-2	77(0)	-25	[4]	[-3]	[-4]	53	-37	DR	-0	OpenShort	(5)	-4	-5	-3	-20	0.9,80	36
4	May/19	11	21.83	21.52	21.51(0.27)	21.99(0.49)	22.03(-0.06)	22.02	0.3	-2	77(-0.6)	-10	[6]	[5]	[-6]	52	-39	CR	-0	HoldShort	(5)	-1	9	-14	-20	1,77	36
5	May/19	10	21.83	21.52	21.45(0.26)	21.88(0.38)	22.04(-0.08)	21.93	0.2	-2	78(-1.1)	-10	[5]	[4]	[-4]	57	-54	CR	-0.2	HoldShort	(5)	-2	10	-12	-20	1,82	36

6	May/19	9	21.83	21.52	21.39(0.27)	21.8(0.39)	22.06(-0.1)	21.83	0	-2	79(-3.4)	-35	[6]	[3]	[-20]	63	-79	CR	-0.5	HoldShort?	(6)	-2	-38	-12	-20	0.9,90	36
7	May/18	15	21.82	21.53	21.33(0.46)	21.72(0.59)	22.08(0.38)	22.23	0.7	-1	82(-1.4)	45	[10]	[17]	[7]	93	65	UT	0.3	HoldLong?	(9)	8	8	-2	20	1.7,100	45
8	May/18	14	21.82	21.53	21.23(0.35)	21.59(0.54)	22(0.27)	22.15	0.5	-1	84(4.3)	30	[7]	[13]	[6]	93	156	UT	0.3	OpenLong	(10)	6	6	-3	20	1.7,100	45
9	May/18	13	21.82	21.53	21.16(0.37)	21.47(0.45)	21.94(1)	22.09	0.4	-1	80(5.9)	50	[8]	[28]	[13]	98	322	UT	0.3	OpenLong	(7)	21	9	15	20	1.9,100	45
10	May/18	12	21.82	21.53	21.08(0.3)	21.37(0.45)	21.72(0.85)	22	0.3	-1	74(7)	45	[6]	[24]	[12]	98	355	UT	0.6	OpenLong	(8)	18	5	14	20	2,98	45

11	May/18	11	21.82	21.53	21.02(5.53)	21.28(0.42)	21.54(0.9)	21.95	0.2	-1	67(-661)	50	[115]	[52]	[20]	103	-4758	UT	1	CloseLong	(6)	19	15	18	20	2.2,98	45
12	May/18	10	21.82	21.53	19.92(0.27)	21.19(0.38)	21.35(0.75)	21.79	-0	-1	728(2.5)	25	[6]	[21]	[7]	54	859	UT	0.1	OpenLong	(123)	16	-8	0	20	0.4,94	45
13	May/18	9	21.82	21.53	19.87(0.27)	21.11(0.37)	21.19(0.88)	21.87	0.1	-1	725(2.6)	45	[6]	[24]	[43]	55	958	UT	0.1	OpenLong?	(6)	18	86	0	20	0.4,95	45
14	May/15	15	21.81	21.49	19.82(0.04)	21.03(0.05)	21.01(-0.07)	21.01	-1.3	-4	723(11.5)	-50	[1]	[-2]	[-6]	49	543	DR	0	OpenShort?	(0)	-1	-6	-1	-20	0.3,91	39
15	May/15	14	21.81	21.49	19.81(-0.11)	21.02(0.14)	21.03(0.08)	21.07	-1.2	-4	711(-1)	-50	[-2]	[2]	[3]	53	768	UR	0	SmallShort	(1)	2	6	-1	14	0.3,95	39

16	May/15	13	21.81	21.49	19.83(-0.14)	20.99(0.21)	21.01(-0.1)	21.01	-1.3	-4	712(-1.2)	-50	[-3]	[-2]	[-5]	54	713	DT	0	OpenShort	(-2)	-2	1	-1	-20	0.3,96	39
17	May/15	12	21.81	21.49	19.86(-0.12)	20.95(0.38)	21.01(0)	21	-1.3	-4	713(-1.3)	-50	[-3]	[2]	[-2]	51	688	RG	-0	Wait	(-3)	0	5	-1	-20	0.2,96	39
18	May/15	11	21.81	21.49	19.88(-0.21)	20.87(0.16)	21.03(-0.14)	20.95	-1.3	-4	715(-1.8)	-50	[-4]	[-3]	[-6]	55	715	DT	-0	OpenShort	(-3)	-3	-15	0	-9	0.2,100	39
19	May/15	10	21.81	21.49	19.92(-0.14)	20.84(0.24)	21.06(0.22)	21.1	-1.1	-4	716(-1.3)	-45	[-3]	[5]	[7]	57	784	UR	0	SmallShort	(-3)	5	9	2	20	0.3,99	39
20	May/15	9	21.81	21.49	19.95(-0.16)	20.79(0.15)	21.01(0.19)	21.01	-1.3	-4	718(-1.6)	-50	[-3]	[4]	[-1]	54	734	RG	0	Wait?	(-3)	4	-9	1	19	0.2,99	39

21	May/14	15	21.88	21.6	19.98(-0.16)	20.76(11.32)	20.97(0.52)	21.1	-1.2	-3	719(-12.9)	-50	[-3]	[127]	[-127]	54	844	RG	0	Wait?	(-3)	11	11	1	-20	0.2,99	48
22	May/14	14	21.88	21.6	20.01(-0.25)	18.65(0.15)	20.86(0.71)	20.99	-1.4	-3	732(-2.3)	-15	[-5]	[14]	[48]	52	911	UR	0	SmallShort	(-4)	15	-11	1	20	0.2,97	48
23	May/14	13	21.88	21.6	20.06(-0.21)	18.62(0.1)	20.71(0.46)	21.1	-1.2	-3	734(-2.1)	-10	[-4]	[8]	[69]	52	841	UR	0.1	SmallShort	(-5)	10	23	2	20	0.2,97	48
24	May/14	12	21.88	21.6	20.1(-0.29)	18.6(-0.03)	20.61(0.2)	20.87	-1.6	-3	737(-2.5)	-20	[-6]	[1]	[65]	51	711	UR	0.1	SmallShort	(-5)	4	8	2	20	0.2,96	48
25	May/14	11	21.88	21.6	20.16(-0.27)	18.61(-0.33)	20.57(0.11)	20.79	-1.7	-3	739(-2.3)	-15	[-6]	[-4]	[78]	48	603	DP	0	OpenShort	(-7)	2	24	0	20	0.1,95	48

26	May/14	10	21.88	21.6	20.22(-0.3)	18.67(-0.52)	20.55(25.04)	20.56	-2.1	-3	741(-2.1)	-20	[-6]	[511]	[81]	47	6607	UR	0	SmallShort	(-7)	520	32	11	20	0.1,94	48
27	May/14	9	21.88	21.6	20.28(-0.39)	18.77(-0.68)	16.43(-0.6)	20.25	-2.6	-3	743(-1.9)	-5	[-8]	[-23]	[56]	44	227	RG	0.8	SmallShort?	(-8)	-12	-36	21	20	-0,94	48
28	May/13	15	21.89	21.75	20.36(-0.3)	18.9(-0.56)	16.53(-0.35)	20.6	-2.1	-3	745(-26.3)	-20	[-6]	[-17]	[87]	47	328	DP	0.9	OpenShort?	(-7)	-7	-4	68	20	0.1,94	47
29	May/13	14	21.89	21.75	20.42(-0.4)	19.01(-0.51)	16.59(-0.32)	20.64	-2	-3	772(-2.7)	-5	[-8]	[-16]	[84]	13	422	RG	0.9	SmallShort	(-6)	-7	-5	40	20	0,63	47
30	May/13	13	21.89	21.75	20.5(-0.38)	19.11(-0.49)	16.64(-0.94)	20.69	-2	-3	774(-2.4)	-5	[-8]	[-29]	[91]	-19	232	RG	0.9	SmallShort	(-8)	-20	0	30	20	0,31	47

31	May/13	12	21.89	21.75	20.58(-5.11)	19.2(-10.19)	16.8(-20.38)	0	-35.9	-3	777(708.5)	-50	[-107]	[-559]	[-1047]	-158	-9981	DT	-3.5	HoldShort	(-114)	-425	-2114	-12	-20	-4.3,0	47
32	May/13	11	21.89	21.75	21.69(-0.32)	21.38(-0.55)	21.1(-0.78)	20.72	-1.9	-3	68(8.5)	-50	[-7]	[-26]	[-14]	-108	-327	DT	-0.9	HoldShort	(-8)	-16	-18	-4	-20	-2.3,0	47
33	May/13	10	21.89	21.75	21.76(-0.29)	21.5(-0.48)	21.27(-0.71)	20.9	-1.6	-3	60(7.9)	-50	[-6]	[-23]	[-9]	-110	-291	DT	-1	HoldShort	(-7)	-15	-1	-5	-20	-2.4,0	47
34	May/13	9	21.89	21.75	21.82(-0.3)	21.6(-0.51)	21.42(-0.7)	20.91	-1.6	-3	52(11.8)	-50	[-6]	[-24]	[-28]	-123	-292	DT	-1.6	HoldShort?	(-6)	-15	-54	-10	-20	-2.9,0	47
35	May/12	15	21.95	22.02	21.89(-0.15)	21.71(-0.22)	21.57(-0.2)	21.46	-0.9	-2	40(-1)	-20	[-3]	[-9]	[-6]	-95	-101	DT	-0.5	HoldShort?	(-4)	-4	-5	-4	-20	-1.8,0	50

36	May/12	14	21.95	22.02	21.92(-0.08)	21.76(-0.16)	21.61(-0.2)	21.51	-0.8	-2	41(3.1)	-5	[-2]	[-8]	[-5]	-94	-157	RG	-0.4	Wait	(-4)	-4	-4	-0	-20	-1.8,1	50
37	May/12	13	21.95	22.02	21.94(-0.07)	21.79(-0.13)	21.65(-0.37)	21.55	-0.7	-2	38(3.3)	-15	[-2]	[-11]	[-8]	-94	-199	DT	-0.5	OpenShort	(-1)	-8	-13	-2	-20	-1.8,1	50
38	May/12	12	21.95	22.02	21.95(-0.08)	21.82(-0.08)	21.73(-0.25)	21.68	-0.5	-2	35(1.8)	-15	[-2]	[-8]	[-3]	-84	-101	DT	-0.3	OpenShort	(-1)	-5	3	-3	-20	-1.4,1	50
39	May/12	11	21.95	22.02	21.97(-0.07)	21.84(-0.27)	21.78(-0.33)	21.65	-0.5	-2	33(2.6)	-5	[-2]	[-11]	[-4]	-93	-159	RG	-0.7	Wait	(-1)	-7	-2	-21	0	-1.7,0	50
40	May/12	10	21.95	22.02	21.99(-0.07)	21.9(-0.24)	21.85(-0.25)	21.67	-0.5	-2	30(2.7)	-10	[-2]	[-9]	[-7]	-88	-140	DT	-1	OpenShort	(-2)	-5	-6	-19	-20	-1.9,10	50

41	May/12	9	21.95	22.02	22.01(-0.04)	21.95(-0.21)	21.91(-0.11)	21.73	-0.4	-2	28(2.3)	-25	[-1]	[-6]	[-11]	-75	-121	DT	-1.1	OpenShort?	(-2)	-2	-19	-18	-18	-1.8,20	50
42	May/11	15	22.02	22.16	22.02(0.01)	22(-0.09)	21.93(0.11)	21.93	-0.2	0	25(-0.4)	5	[0]	[1]	[1]	-31	-21	RG	0	Wait?	(0)	2	-1	3	14	-0.6,34	57
43	May/11	14	22.02	22.16	22.02(0.12)	22.02(-0.11)	21.91(0.09)	21.94	-0.1	0	26(-8.7)	15	[3]	[1]	[-2]	-31	-135	CR	0.2	HoldShort	(0)	2	-5	6	-14	-0.6,34	57
44	May/11	13	22.02	22.16	21.99(0.1)	22.04(-0.09)	21.89(-0.25)	21.99	-0.1	0	34(-4.9)	10	[2]	[-6]	[2]	-21	-161	RG	0.5	Wait	(3)	-5	6	2	-5	0,29	57
45	May/11	12	22.02	22.16	21.97(0.11)	22.06(-0.13)	21.94(-0.27)	21.93	-0.2	0	39(-4.3)	0	[2]	[-7]	[-2]	-40	-195	DR	-0	OpenShort	(2)	-6	6	-19	-14	-0.2,15	57

46	May/11	11	22.02	22.16	21.95(0.1)	22.09(0.04)	22(-0.27)	21.87	-0.3	0	44(-3.2)	-10	[2]	[-5]	[-11]	-49	-206	DR	-0.5	OpenShort	(2)	-6	7	-43	-20	-0.3,9	57
47	May/11	10	22.02	22.16	21.93(0.08)	22.08(-0.04)	22.06(-0.34)	21.8	-0.4	0	47(-3.1)	-10	[2]	[-8]	[-14]	-26	-226	DR	-1	OpenShort	(1)	-7	-7	-34	-20	-0.5,37	57
48	May/11	9	22.02	22.16	21.91(0.05)	22.09(-0.04)	22.13(-0.3)	21.87	-0.3	0	50(-1.5)	-25	[1]	[-7]	[-16]	18	-143	DR	-0.9	OpenShort?	(3)	-6	-37	6	-20	-0.1,70	57
49	May/8	15	22.05	22.23	21.9(0.13)	22.1(0.12)	22.2(0.11)	22.26	0.4	1	51(2.7)	5	[3]	[4]	[7]	81	61	RG	0.2	Wait?	(3)	2	5	27	13	1.3,98	53
50	May/8	14	22.05	22.23	21.87(0.06)	22.07(0.04)	22.18(0.02)	22.21	0.3	1	49(1.9)	0	[1]	[1]	[8]	76	103	RG	0.1	Wait	(3)	0	4	25	20	1.2,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI