WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $121.5500 One month high (close): $131.5900

WMT Daily Change: -2.12% Daily StdDev 3.22% WMT EMA_5_Trend: 0.19% 10Minute StdDev: $1.7395

Latest Price : $124.95(-2.12%)

Wed. May 20, 2020($1.5) Tue. May 19, 2020($1.1) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	11	125.1	124.2	125.89(0.23)	127.84(0.31)	128.64(0.26)	128.72	1.3	-2	75(0.4)	10	[7]	[15]	[-4]	79	56	CR	0	OpenShort	(7)	8	-7	-4	-12	1.4,94	54
Daily Trend: % Up Forces: Down Forces: 125.1(daily_ema_20 -2.81%) Support Levels: 127.84(hourly_sma_10 -0.68%) 125.89(hourly_sma_20 -2.2%) 124.2(weak_daily_ema_10 -3.51%) Resistance Levels:

2	May/19	10	125.1	124.2	125.6(0.27)	127.45(0.35)	128.3(0.28)	128.99	1.4	-2	75(1.3)	15	[8]	[16]	[-3]	88	71	CR	0.3	OpenShort	(8)	9	-9	-2	8	1.6,98	54
3	May/19	9	125.1	124.2	125.27(0.29)	127.01(0.38)	127.94(0.33)	129.38	1.5	-2	74(4.7)	50	[9]	[18]	[15]	100	121	UT	0.7	HoldLong?	(9)	10	31	4	20	2,100	54
4	May/18	15	125.29	124.16	124.91(0.18)	126.53(0.32)	127.52(0.2)	128.11	1	-2	69(8)	10	[6]	[13]	[2]	91	128	RG	0.3	Wait?	(8)	6	2	-2	19	1.7,98	46
5	May/18	14	125.29	124.16	124.68(0.17)	126.12(0.33)	127.26(0.17)	128.01	0.9	-2	61(5.5)	25	[5]	[13]	[10]	95	142	UT	0.4	OpenLong	(6)	5	24	-3	20	1.9,97	46

6	May/18	13	125.29	124.16	124.46(0.1)	125.71(0.23)	127.04(0.35)	127.03	0.6	-2	55(3.8)	5	[3]	[16]	[3]	87	197	RG	-0	Wait	(4)	11	-3	10	20	1.6,97	46
7	May/18	12	125.29	124.16	124.33(0.1)	125.42(0.26)	126.6(0.42)	127.16	0.6	-2	52(4.8)	10	[3]	[19]	[5]	96	237	RG	0.4	Wait	(4)	13	-3	13	20	1.9,98	46
8	May/18	11	125.29	124.16	124.21(5.4)	125.1(0.34)	126.07(0.43)	127.3	0.7	-2	47(-873.7)	50	[168]	[61]	[11]	104	-5043	UT	0.9	CloseLong	(3)	13	12	16	20	2.2,99	46
9	May/18	10	125.29	124.16	117.85(0.07)	124.68(0.29)	125.53(0.44)	126.8	0.5	-2	921(0.8)	5	[2]	[19]	[4]	57	799	RG	0	Wait	(177)	14	-3	1	20	0.3,99	46
10	May/18	9	125.29	124.16	117.77(0.09)	124.31(0.3)	124.98(0.49)	126.92	0.6	-2	920(1.1)	30	[3]	[21]	[24]	58	812	UT	0.1	OpenLong?	(2)	15	53	0	20	0.3,100	46

11	May/15	15	125.37	123.73	117.67(0.06)	123.94(0.15)	124.37(0.1)	124.8	-0.2	-3	919(83)	-25	[2]	[6]	[4]	55	575	RG	0	Wait?	(0)	3	6	3	14	0.3,97	41
12	May/15	14	125.37	123.73	117.67(0)	123.75(0.18)	124.24(0.1)	124.55	-0.3	-3	836(0)	-35	[0]	[6]	[0]	55	616	RG	0	Wait	(2)	3	-1	0	5	0.3,97	41
13	May/15	13	125.37	123.73	117.67(0)	123.52(0.18)	124.12(0.23)	124.57	-0.2	-3	836(0)	-20	[0]	[10]	[6]	57	648	UR	0	SmallShort	(0)	7	13	1	19	0.3,99	41
14	May/15	12	125.37	123.73	117.6(-0.01)	123.29(0.04)	123.83(0.15)	124.06	-0.4	-3	836(-0.1)	-35	[-0]	[6]	[4]	45	598	UR	0	SmallShort	(-1)	5	5	-3	20	0.2,90	41
15	May/15	11	125.37	123.73	117.61(-0.03)	123.24(0.01)	123.65(0.12)	123.87	-0.5	-3	836(-0.3)	-40	[-1]	[4]	[-0]	54	588	RG	0	Wait	(-1)	4	-7	0	20	0.2,99	41

16	May/15	10	125.37	123.73	117.65(-0.04)	123.22(-0.02)	123.5(0.2)	124.16	-0.4	-3	836(-0.4)	-35	[-1]	[6]	[7]	54	640	UR	0	SmallShort	(-1)	6	6	0	20	0.2,99	41
17	May/15	9	125.37	123.73	117.7(-0.05)	123.24(-0.07)	123.26(0.27)	123.93	-0.4	-3	836(-0.5)	-25	[-2]	[7]	[11]	53	649	UR	0	SmallShort?	(-2)	8	20	0	20	0.2,98	41
18	May/14	15	125.64	123.41	117.76(-0.07)	123.33(11.1)	122.93(0.14)	123.15	-0.7	-5	837(66.2)	-50	[-2]	[176]	[-140]	53	566	RG	0	Wait?	(-3)	4	0	0	-20	0.2,98	31
19	May/14	14	125.64	123.41	117.84(-0.03)	111.01(-0.2)	122.75(-0.07)	123.14	-0.7	-5	771(-0.1)	-5	[-1]	[-6]	[51]	53	463	RG	0	Wait	(-2)	-2	0	0	20	0.2,98	31
20	May/14	13	125.64	123.41	117.87(-0.03)	111.23(-0.15)	122.83(-0.09)	123.13	-0.7	-5	771(-0.2)	-5	[-1]	[-5]	[54]	53	456	RG	0	Wait	(-1)	-3	5	-0	20	0.2,98	31

21	May/14	12	125.64	123.41	117.91(-0.04)	111.4(-0.04)	122.94(-0.24)	122.94	-0.8	-5	771(-0.3)	-10	[-1]	[-8]	[58]	53	408	DP	0	OpenShort	(-1)	-7	16	-0	20	0.2,98	31
22	May/14	11	125.64	123.41	117.96(-0.05)	111.45(-0.2)	123.23(-0.4)	122.3	-1	-5	771(-0.4)	-10	[-2]	[-16]	[56]	53	319	DP	-0	OpenShort	(-3)	-12	1	-0	20	0.2,98	31
23	May/14	10	125.64	123.41	118.02(-0.06)	111.67(-0.21)	123.72(24.63)	122.26	-1	-5	772(-0.3)	-10	[-2]	[759]	[50]	54	6539	UR	-0.1	SmallShort	(-2)	763	-32	11	20	0.2,99	31
24	May/14	9	125.64	123.41	118.02(0)	111.91(-0.07)	99.27(-0.36)	123.53	-0.6	-5	772(0)	-0	[0]	[-12]	[67]	54	370	RG	0.9	SmallShort?	(0)	-11	-4	11	20	0.2,99	31
25	May/13	15	126.06	123.24	118.09(-0.01)	111.99(-0.07)	99.62(-0.23)	123.69	-0.7	-6	772(-2.3)	-5	[-0]	[-8]	[75]	54	422	RG	0.9	SmallShort?	(0)	-7	-17	52	20	0.2,99	35

26	May/13	14	126.06	123.24	118.1(0.08)	112.07(-0.07)	99.85(0.19)	124.37	-0.5	-6	774(0.5)	10	[3]	[5]	[80]	21	498	RG	0.9	SmallShort	(1)	6	-9	-8	20	0.2,66	35
27	May/13	13	126.06	123.24	118.01(0.1)	112.15(-0.05)	99.66(0.04)	124.75	-0.4	-6	774(0.7)	10	[3]	[1]	[INF]	22	480	RG	0.9	SmallShort	(3)	1	INF	-1	20	0.2,67	35
28	May/13	12	126.06	123.24	117.89(-4.92)	112.2(-10)	99.62(-20.01)	0	-36	-6	773(747.5)	-50	[-152]	[-813]	[-1378]	-102	-10084	DT	-3.7	HoldShort	(-162)	-620	-3115	-31	-20	-4.4,58	35
29	May/13	11	126.06	123.24	124(0.12)	124.67(0.13)	124.54(0.15)	125.31	-0.2	-6	26(-0.1)	-10	[4]	[7]	[5]	46	27	RG	0.9	SmallShort	(4)	5	13	1	8	1.5,58	35
30	May/13	10	126.06	123.24	123.86(0.11)	124.51(0.07)	124.35(0.05)	124.8	-0.4	-6	26(-1.5)	-5	[3]	[3]	[10]	24	-16	RG	0.5	Wait	(3)	2	34	-8	-2	1,49	35

31	May/13	9	126.06	123.24	123.72(0.06)	124.42(-0.04)	124.29(-0.28)	123.45	-0.7	-6	27(-1.9)	-50	[2]	[-9]	[-16]	-8	-152	DR	-0.9	OpenShort?	(2)	-9	-27	-20	-20	-0.3,50	35
32	May/12	15	126.32	123.22	123.65(0.09)	124.47(0.08)	124.64(-0.11)	124.55	-0.5	-7	29(-0.3)	-40	[3]	[-2]	[-3]	42	-49	DR	-0.1	OpenShort?	(3)	-3	-1	-9	-10	0.9,69	29
33	May/12	14	126.32	123.22	123.54(0.09)	124.37(0.08)	124.78(-0.02)	124.6	-0.5	-7	29(-0.2)	-35	[3]	[0]	[-1]	49	-6	DR	-0.2	OpenShort	(3)	-1	7	-17	-5	1,74	29
34	May/12	13	126.32	123.22	123.43(0.07)	124.27(0.07)	124.8(0.1)	124.33	-0.6	-7	30(0.3)	-40	[2]	[4]	[-5]	53	25	CR	-0.5	HoldShort	(3)	3	-4	-17	-11	0.9,80	29
35	May/12	12	126.32	123.22	123.35(0.06)	124.18(0.04)	124.67(0.1)	124.5	-0.5	-7	29(0.9)	-45	[2]	[3]	[-7]	69	55	CR	-0.2	HoldShort	(2)	3	-17	-9	9	1.1,91	29

36	May/12	11	126.32	123.22	123.27(0.06)	124.13(0.22)	124.55(0.21)	125.2	-0.3	-7	28(2.8)	-40	[2]	[9]	[2]	99	150	TP	0.7	OpenShort	(3)	7	-2	10	17	2,99	29
37	May/12	10	126.32	123.22	123.19(0.07)	123.86(0.23)	124.29(0.27)	125.28	-0.3	-7	26(3.9)	-25	[2]	[11]	[9]	104	167	RG	1.1	SmallShort	(2)	8	15	10	20	2.3,96	29
38	May/12	9	126.32	123.22	123.1(0.07)	123.57(0.2)	123.95(0.18)	124.7	-0.5	-7	22(2.7)	-10	[2]	[8]	[11]	97	104	RG	1	SmallShort?	(2)	6	25	8	20	2.1,94	29
39	May/11	15	126.58	123.59	123.02(0.01)	123.32(0.1)	123.73(0.03)	123.71	-0.8	-6	19(-0.2)	-40	[0]	[2]	[-0]	69	57	RG	-0	Wait?	(1)	1	-4	7	1	1,94	37
40	May/11	14	126.58	123.59	123.02(0)	123.2(0.15)	123.7(-0.01)	123.88	-0.8	-6	19(0.2)	-35	[0]	[1]	[1]	75	67	UR	0.3	SmallShort	(0)	-0	-1	6	6	1.3,92	37

41	May/11	13	126.58	123.59	123.02(-0)	123.02(0.15)	123.71(0.23)	123.92	-0.8	-6	19(-0.4)	-20	[-0]	[9]	[7]	72	128	UR	0.3	SmallShort	(0)	7	9	13	19	1.4,87	37
42	May/11	12	126.58	123.59	123.02(-0.02)	122.83(0.09)	123.43(0.2)	123.57	-0.9	-6	19(-1)	-25	[-1]	[7]	[3]	49	111	UR	0.2	SmallShort	(-1)	6	-1	9	20	0.8,79	37
43	May/11	11	126.58	123.59	123.04(-0.04)	122.72(0.1)	123.19(0.23)	123.59	-0.9	-6	20(-1.5)	-15	[-1]	[7]	[9]	56	136	UR	0.6	SmallShort	(-1)	7	2	36	20	0.8,86	37
44	May/11	10	126.58	123.59	123.09(-0.05)	122.59(0.07)	122.91(0.16)	123.52	-0.9	-6	22(-2.2)	-25	[-2]	[5]	[5]	33	117	UR	0.8	SmallShort	(-1)	5	-11	31	20	0.6,68	37
45	May/11	9	126.58	123.59	123.15(-0.02)	122.51(0.08)	122.71(0.31)	123.95	-0.8	-6	24(-1.4)	0	[-1]	[10]	[23]	23	156	UR	1.5	SmallShort?	(-1)	10	36	32	20	1,48	37

46	May/8	15	126.69	124	123.18(-0.09)	122.41(-0.09)	122.33(0.08)	122.53	-1.2	-5	26(-1.4)	-25	[-3]	[-1]	[5]	-51	59	DP	0.2	OpenShort?	(-3)	3	4	5	20	-0.7,17	34
47	May/8	14	126.69	124	123.3(-0.1)	122.52(-0.09)	122.24(-0.01)	122.36	-1.3	-5	27(-1)	-30	[-3]	[-4]	[4]	-60	16	DP	0.1	OpenShort	(-3)	-0	5	9	8	-1,15	34
48	May/8	13	126.69	124	123.42(-0.12)	122.64(-0.06)	122.25(-0.02)	122.18	-1.3	-5	28(-0.5)	-50	[-4]	[-4]	[-8]	-74	15	DT	-0.1	OpenShort	(-3)	-1	-9	-25	-11	-1.3,9	34
49	May/8	12	126.69	124	123.56(-0.1)	122.71(-0.09)	122.28(-0.02)	122.53	-1.2	-5	28(-0.2)	-35	[-3]	[-4]	[1]	-67	16	DP	0.3	OpenShort	(-3)	-1	12	-22	5	-1,8	34
50	May/8	11	126.69	124	123.68(-0.1)	122.82(-0.14)	122.31(-0.15)	122.05	-1.3	-5	29(1.6)	-50	[-3]	[-9]	[-6]	-88	-69	DT	-0.3	OpenShort	(-4)	-5	-0	-29	-15	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI