TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $19.9000

TBIO Daily Change: 0.89% Daily StdDev 6.85% TBIO EMA_5_Trend: 7.75% 10Minute StdDev: $0

Latest Price : $19.9(0.89%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.75% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 2.49%(46%) Avg negative next hour return: -2.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	12	14.35	15.75	17.53(1.58)	19.31(2.23)	20.61(2.26)	21.14	2.7	22	84(5.5)	50	[23]	[63]	[1]	90	1167	UT	0.3	OpenLong	(30)	33	-40	-6	20	1.7,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.31(hourly_sma_10 -8.66%) 17.53(hourly_sma_20 -17.08%) 15.75(daily_ema_10 -25.5%) 14.35(daily_ema_20 -32.12%) Resistance Levels:

2	May/19	11	14.35	15.75	17.26(1.77)	18.89(3.08)	20.16(3.46)	21.66	2.9	22	79(10.2)	50	[26]	[87]	[46]	105	1759	UT	0.8	HoldLong	(30)	51	57	0	20	2.2,100	78
3	May/19	10	14.35	15.75	16.96(1.58)	18.33(2.84)	19.49(3.22)	20.94	2.6	22	68(9.9)	50	[23]	[81]	[57]	108	1667	UT	0.9	HoldLong	(28)	47	76	-1	20	2.3,100	78
4	May/19	9	14.35	15.75	16.7(1.42)	17.82(2.34)	18.88(2.37)	20.03	2.3	22	59(7.8)	50	[21]	[65]	[49]	108	1265	UT	0.8	HoldLong?	(23)	35	65	-1	20	2.3,100	78
5	May/18	15	13.83	15.07	16.47(1.09)	17.41(2.1)	18.44(2.43)	19.28	2.4	21	51(2.5)	50	[16]	[63]	[34]	105	1291	UT	0.7	HoldLong?	(21)	36	36	-3	20	2.2,100	69

6	May/18	14	13.83	15.07	16.29(1.01)	17.05(1.89)	18(2.14)	18.87	2.2	21	48(7.3)	50	[15]	[56]	[43]	110	1167	UT	0.8	HoldLong	(17)	31	51	-4	20	2.4,100	69
7	May/18	13	13.83	15.07	16.13(0.89)	16.73(1.62)	17.62(2.64)	18.31	2	21	41(6.2)	50	[13]	[61]	[35]	110	1146	UT	0.7	HoldLong	(16)	39	36	-1	20	2.4,100	69
8	May/18	12	13.83	15.07	15.99(1.05)	16.46(1.6)	17.17(2.4)	17.92	1.8	21	35(3.7)	50	[15]	[58]	[22]	113	815	UT	1	HoldLong	(13)	35	8	-2	20	2.5,100	69
9	May/18	11	13.83	15.07	15.82(0.98)	16.2(1.62)	16.77(2.37)	17.84	1.8	21	31(5.6)	50	[14]	[58]	[56]	123	939	UT	1.5	HoldLong	(18)	35	74	13	20	2.9,100	69
10	May/18	10	13.83	15.07	15.67(0.86)	15.94(1.17)	16.38(1.74)	17.08	1.4	21	25(1.8)	50	[13]	[45]	[26]	113	529	UT	1.2	HoldLong	(14)	25	11	13	20	2.5,100	69

11	May/18	9	13.83	15.07	15.54(0.83)	15.76(0.86)	16.1(1.61)	16.97	1.4	21	24(2.8)	50	[12]	[40]	[62]	118	549	UT	1.6	HoldLong?	(14)	24	98	15	20	2.7,100	69
12	May/15	15	13.32	14.41	15.41(0.65)	15.63(0.24)	15.85(0.59)	16.03	1.4	16	21(-7.5)	50	[10]	[17]	[16]	83	-43	UT	0.4	HoldLong?	(9)	9	12	7	20	1.3,100	58
13	May/15	14	13.32	14.41	15.31(0.59)	15.59(0.14)	15.76(0.79)	15.92	1.4	16	28(-2)	50	[9]	[20]	[11]	74	29	UT	0.3	OpenLong	(11)	13	1	5	20	1.1,96	58
14	May/15	13	13.32	14.41	15.22(0.5)	15.57(0.33)	15.64(0.88)	15.91	1.4	16	30(-0.2)	50	[8]	[22]	[16]	73	186	UT	0.5	OpenLong	(11)	14	26	8	20	1.2,93	58
15	May/15	12	13.32	14.41	15.14(0.39)	15.52(-0.08)	15.5(0.57)	15.67	1.2	16	31(-0.4)	50	[6]	[14]	[9]	61	110	UT	0.3	OpenLong	(7)	9	-3	10	20	0.9,88	58

16	May/15	11	13.32	14.41	15.08(0.42)	15.53(0.06)	15.41(0.02)	15.7	1.2	16	31(0)	50	[7]	[6]	[8]	58	20	UT	0.5	OpenLong	(8)	0	12	6	20	1,83	58
17	May/15	10	13.32	14.41	15.02(0.42)	15.52(0.05)	15.41(-0.11)	15.59	1.2	16	31(0)	50	[7]	[4]	[14]	50	-40	UT	0.3	OpenLong	(7)	-2	31	1	20	1,75	58
18	May/15	9	13.32	14.41	14.96(0.15)	15.51(0.41)	15.43(-0.46)	15.31	1	16	31(0.3)	25	[2]	[0]	[-15]	31	-22	DR	-0.2	OpenShort?	(6)	-7	7	-16	-20	0.6,66	58
19	May/14	15	13.03	14.11	14.94(0.23)	15.45(0.39)	15.5(-0.22)	15.25	1.2	16	31(-0.1)	50	[4]	[4]	[-15]	39	-59	CR	-0.4	HoldShort?	(2)	-4	4	-12	-20	0.5,76	66
20	May/14	14	13.03	14.11	14.91(0.19)	15.39(0.49)	15.53(-0.79)	15.21	1.1	16	31(0.1)	15	[3]	[-4]	[-32]	48	-165	DR	-0.5	OpenShort	(3)	-12	-49	-12	-20	0.5,85	66

21	May/14	13	13.03	14.11	14.88(0.3)	15.32(0.8)	15.65(0.1)	15.67	1.4	16	31(1.6)	50	[5]	[13]	[-0]	78	273	UT	0	OpenLong	(6)	2	-2	0	6	1.4,93	66
22	May/14	12	13.03	14.11	14.84(0.34)	15.2(1.15)	15.63(0.21)	15.69	1.4	16	29(1.9)	50	[5]	[17]	[-1]	76	301	CR	0.1	OpenShort	(6)	3	1	-12	6	1.5,88	66
23	May/14	11	13.03	14.11	14.79(0.32)	15.03(1.06)	15.6(1.36)	15.68	1.4	16	27(2.2)	50	[5]	[35]	[13]	83	624	UT	0.2	OpenLong	(6)	21	28	-7	20	1.7,90	66
24	May/14	10	13.03	14.11	14.74(0.27)	14.87(0.68)	15.39(0.94)	15.42	1.3	16	25(1.3)	50	[4]	[25]	[-7]	78	430	CR	0.1	OpenShort	(3)	15	-41	-9	20	1.4,93	66
25	May/14	9	13.03	14.11	14.7(0.35)	14.77(0.96)	15.25(1.82)	15.81	1.5	16	24(4.1)	50	[6]	[41]	[36]	113	862	UT	1.2	HoldLong?	(8)	29	26	29	20	2.5,100	66

26	May/13	15	12.74	13.83	14.65(0.26)	14.63(0.8)	14.98(1.48)	15.57	1.5	16	20(3.1)	50	[4]	[34]	[28]	103	732	UT	1.6	HoldLong?	(5)	23	7	26	20	2.5,90	76
27	May/13	14	12.74	13.83	14.61(0.34)	14.51(0.74)	14.76(2.09)	15.51	1.5	16	16(4.2)	50	[5]	[44]	[65]	105	794	UT	2.4	HoldLong	(5)	33	98	41	20	2.9,82	76
28	May/13	13	12.74	13.83	14.56(0.2)	14.4(-0.21)	14.46(0.74)	14.65	1	16	12(-1.2)	50	[3]	[14]	[16]	25	48	UT	0.8	OpenLong	(0)	12	-5	19	20	0.4,65	76
29	May/13	12	12.74	13.83	14.53(0.22)	14.43(0.06)	14.35(0.4)	14.69	1	16	13(-1)	50	[4]	[11]	[22]	25	-4	UT	1.4	OpenLong	(5)	6	27	34	20	0.6,60	76
30	May/13	11	12.74	13.83	14.5(0.07)	14.42(-0.19)	14.29(0.05)	14.46	0.9	16	14(-0.2)	50	[1]	[3]	[5]	-18	-84	UT	0.6	OpenLong	(2)	1	-5	10	20	-0.1,35	76

31	May/13	10	12.74	13.83	14.49(0.16)	14.45(-0.16)	14.28(0.09)	14.5	0.9	16	15(-0.9)	50	[3]	[4]	[25]	-32	-122	UT	0.8	OpenLong	(1)	1	61	-3	20	0,18	76
32	May/13	9	12.74	13.83	14.47(0.17)	14.47(-0.55)	14.27(-0.54)	13.99	0.7	16	16(-2.4)	40	[3]	[-8]	[-18]	-78	-618	DR	-1	HoldShort?	(0)	-9	-17	-24	-20	-1.6,12	76
33	May/12	15	12.46	13.57	14.45(0.21)	14.55(-0.43)	14.35(-1.08)	14.13	0.9	12	18(-3)	30	[3]	[-19]	[-23]	-48	-675	DR	-0.7	OpenShort?	(4)	-17	-29	-21	-20	-1,27	73
34	May/12	14	12.46	13.57	14.42(0.43)	14.61(-0.15)	14.51(-0.28)	14.38	1.1	12	21(-4.9)	50	[7]	[-4]	[-12]	-24	-521	DR	-0.3	OpenShort	(5)	-5	-4	-19	-20	-0.1,29	73
35	May/12	13	12.46	13.57	14.36(0.48)	14.63(-0.26)	14.55(-0.42)	14.41	1.1	12	26(-4.3)	50	[8]	[-7]	[-10]	-7	-539	DR	-0.3	OpenShort	(7)	-7	-1	-26	-20	0.1,41	73

36	May/12	12	12.46	13.57	14.29(0.39)	14.67(-0.26)	14.61(-0.47)	14.42	1.1	12	30(-2.3)	50	[6]	[-8]	[-4]	16	-401	DR	-0.3	OpenShort	(8)	-8	2	-15	-20	0.2,61	73
37	May/12	11	12.46	13.57	14.23(0.33)	14.71(-0.05)	14.68(-0.5)	14.4	1.1	12	32(-1.5)	25	[5]	[-7]	[-35]	32	-323	DR	-0.5	OpenShort	(7)	-8	-58	-14	-20	0.3,74	73
38	May/12	10	12.46	13.57	14.18(0.51)	14.72(0.61)	14.75(0.21)	14.92	1.4	12	34(0.2)	50	[8]	[11]	[12]	72	71	UT	0.3	OpenLong	(10)	3	37	4	-13	1.2,92	73
39	May/12	9	12.46	13.57	14.11(0.49)	14.63(0.38)	14.72(0.04)	14.6	1.2	12	34(-0.9)	50	[8]	[6]	[-10]	61	-117	CR	-0.2	HoldShort?	(8)	1	-14	2	-20	0.8,91	73
40	May/11	15	12.29	13.64	14.04(5.52)	14.57(0.26)	14.71(-0.1)	14.72	1.3	16	35(-136.4)	50	[90]	[24]	[-1]	73	-4923	CR	0	HoldShort?	(8)	-2	-3	6	-7	1.1,95	79

41	May/11	14	12.29	13.64	13.31(0.38)	14.53(0.47)	14.72(-0.13)	14.75	1.4	16	171(0.8)	50	[6]	[5]	[-0]	59	673	UT	0	OpenLong	(99)	-2	-2	1	7	0.5,96	79
42	May/11	13	12.29	13.64	13.26(0.39)	14.46(0.83)	14.74(0.41)	14.77	1.4	16	170(1)	50	[6]	[16]	[-2]	56	858	CR	0	HoldShort	(6)	7	1	-2	-20	0.5,93	79
43	May/11	12	12.29	13.64	13.21(0.3)	14.34(0.8)	14.68(0.94)	14.76	1.4	16	169(0.8)	50	[5]	[25]	[10]	56	1110	UT	0	OpenLong	(6)	16	22	-3	20	0.5,93	79
44	May/11	11	12.29	13.64	13.17(0.31)	14.23(1.03)	14.54(0.73)	14.57	1.3	16	168(0.7)	50	[5]	[23]	[-12]	57	934	CR	0	HoldShort	(4)	12	-23	-2	-20	0.5,94	79
45	May/11	10	12.29	13.64	13.13(0.48)	14.09(1.26)	14.44(0.69)	14.77	1.4	16	168(1.2)	50	[8]	[25]	[4]	62	945	UT	0.1	OpenLong	(8)	11	-7	1	20	0.5,99	79

46	May/11	9	12.29	13.64	13.07(0.61)	13.91(1.1)	14.34(1.1)	14.83	1.4	16	167(1.4)	50	[10]	[31]	[32]	64	1021	UT	0.2	OpenLong?	(8)	18	40	2	20	0.6,99	79
47	May/8	15	12.08	13.61	12.99(0.48)	13.76(0.8)	14.18(1.27)	14.48	1.4	19	165(-3.6)	50	[8]	[32]	[33]	62	988	UT	0.1	OpenLong?	(9)	21	49	0	20	0.5,99	77
48	May/8	14	12.08	13.61	12.93(0.21)	13.65(0.48)	14(0.65)	14.07	1.1	19	169(0.4)	50	[4]	[18]	[12]	59	832	UT	0	OpenLong	(5)	11	5	20	20	0.4,99	77
49	May/8	13	12.08	13.61	12.9(0.12)	13.59(0.6)	13.91(1.27)	14.03	1.1	19	168(0.4)	50	[2]	[29]	[3]	59	1078	UT	0	OpenLong	(4)	21	-32	20	20	0.4,99	77
50	May/8	12	12.08	13.61	12.88(0.35)	13.51(11.85)	13.74(1.86)	14.3	1.3	19	168(0.9)	5	[6]	[133]	[-106]	62	1214	CR	0.2	HoldShort	(4)	31	31	21	-20	0.5,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI