SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $13.7700 One month high (close): $16.1700

SLV Daily Change: 2.41% Daily StdDev 2.99% SLV EMA_5_Trend: 2.33% 10Minute StdDev: $0.3154

Latest Price : $16.17(2.41%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -1.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	12	14.48	14.87	15.7(0.47)	16.04(0.24)	16.14(0.26)	16.22	2.8	13	66(-4.8)	50	[16]	[22]	[5]	75	-61	UT	0.2	HoldLong	(18)	9	11	-4	20	1.2,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.04(hourly_sma_10 -1.11%) 15.7(hourly_sma_20 -3.21%) 14.87(daily_ema_10 -8.32%) 14.48(daily_ema_20 -10.73%) Resistance Levels:

2	May/19	11	14.48	14.87	15.63(0.48)	16(0.41)	16.1(0.3)	16.17	2.7	13	71(-3.4)	50	[16]	[26]	[-1]	76	-44	CR	0.2	OpenShort	(16)	10	-4	1	6	1.2,96	78
3	May/19	10	14.48	14.87	15.55(0.45)	15.94(0.47)	16.05(0.36)	16.19	2.7	13	75(-1.8)	50	[15]	[29]	[-2]	81	59	CR	0.3	OpenShort	(18)	12	-9	0	6	1.4,96	78
4	May/19	9	14.48	14.87	15.48(0.51)	15.87(0.46)	15.99(0.38)	16.23	2.8	13	76(0.3)	50	[17]	[30]	[30]	88	77	UT	0.5	HoldLong?	(18)	13	69	3	20	1.6,98	78
5	May/18	15	14.36	14.64	15.4(0.42)	15.8(0.29)	15.93(-0.04)	15.91	3.2	10	76(-25.4)	50	[14]	[11]	[-7]	73	-85	CR	-0	HoldShort?	(13)	-1	-17	-3	-12	1.1,95	77

6	May/18	14	14.36	14.64	15.34(0.52)	15.75(0.33)	15.94(0.22)	15.99	3.3	10	101(-1.6)	50	[17]	[22]	[3]	81	-32	UT	0.1	HoldLong	(18)	7	11	-3	0	1.3,98	77
7	May/18	13	14.36	14.64	15.26(0.5)	15.7(0.38)	15.9(0.51)	15.94	3.2	10	103(-1.4)	50	[17]	[32]	[5]	80	88	UT	0.1	HoldLong	(16)	17	9	-5	20	1.3,97	77
8	May/18	12	14.36	14.64	15.18(0.46)	15.64(0.33)	15.82(0.51)	15.9	3.1	10	104(0.1)	50	[15]	[31]	[1]	83	148	UT	0.2	HoldLong	(18)	17	-2	-4	20	1.4,98	77
9	May/18	11	14.36	14.64	15.11(0.49)	15.59(0.73)	15.74(0.47)	15.91	3.2	10	104(2.9)	50	[16]	[36]	[-2]	89	168	CR	0.3	OpenShort	(18)	16	-9	2	6	1.6,99	77
10	May/18	10	14.36	14.64	15.04(0.52)	15.48(0.79)	15.67(0.63)	15.95	3.2	10	101(6.6)	50	[17]	[43]	[12]	94	259	UT	0.6	OpenLong	(18)	21	26	2	20	1.8,99	77

11	May/18	9	14.36	14.64	14.96(0.43)	15.36(0.71)	15.57(0.5)	15.83	3	10	95(7.2)	50	[14]	[37]	[29]	95	284	UT	0.6	OpenLong?	(16)	17	71	-1	20	1.9,97	77
12	May/15	15	14.27	14.43	14.9(0.37)	15.25(0.5)	15.49(0.18)	15.51	3.4	7	88(-24.2)	50	[12]	[21]	[1]	82	94	UT	0	HoldLong?	(14)	6	2	-7	13	1.4,97	72
13	May/15	14	14.27	14.43	14.84(0.33)	15.17(0.5)	15.46(0.14)	15.5	3.3	7	112(5.1)	50	[11]	[19]	[-0]	88	156	UT	0.1	OpenLong	(12)	5	-11	-6	20	1.6,98	72
14	May/15	13	14.27	14.43	14.79(0.36)	15.09(0.55)	15.44(0.99)	15.55	3.5	7	107(9.3)	50	[12]	[49]	[9]	98	403	UT	0.3	OpenLong	(14)	33	16	-5	20	1.9,100	72
15	May/15	12	14.27	14.43	14.74(0.37)	15.01(0.63)	15.29(0.95)	15.48	3.3	7	97(10.4)	50	[12]	[49]	[9]	102	369	UT	0.5	HoldLong	(12)	32	11	-12	20	2.1,99	72

16	May/15	11	14.27	14.43	14.69(0.36)	14.92(0.66)	15.15(0.93)	15.43	3.1	7	87(12.6)	50	[12]	[49]	[14]	107	378	UT	0.9	HoldLong	(12)	31	16	3	20	2.3,99	72
17	May/15	10	14.27	14.43	14.64(0.3)	14.82(0.62)	15.01(0.83)	15.36	2.9	7	74(14.7)	50	[10]	[44]	[11]	114	400	UT	1.3	HoldLong	(12)	28	-4	5	20	2.6,99	72
18	May/15	9	14.27	14.43	14.6(0.32)	14.73(0.67)	14.89(0.95)	15.38	3	7	60(25)	50	[11]	[49]	[58]	138	449	UT	2.2	HoldLong?	(12)	32	135	12	20	3.5,100	72
19	May/14	15	14.2	14.27	14.55(0.09)	14.63(0.25)	14.75(0.17)	14.8	2.4	3	35(-11.9)	25	[3]	[12]	[5]	98	124	UT	0.4	HoldLong?	(2)	6	9	-3	20	1.9,100	63
20	May/14	14	14.2	14.27	14.54(0.15)	14.59(0.17)	14.72(0.23)	14.76	2.2	3	47(3.4)	35	[5]	[14]	[4]	98	57	UT	0.3	OpenLong	(2)	8	2	-6	20	1.9,100	63

21	May/14	13	14.2	14.27	14.52(0.14)	14.57(0.21)	14.69(0.38)	14.75	2.2	3	43(3.6)	45	[5]	[19]	[6]	103	117	UT	0.6	HoldLong	(5)	13	5	-3	20	2.1,100	63
22	May/14	12	14.2	14.27	14.5(0.12)	14.54(0.17)	14.64(0.47)	14.73	2.1	3	40(5.5)	45	[4]	[22]	[9]	108	157	UT	0.9	HoldLong	(5)	16	7	13	20	2.3,100	63
23	May/14	11	14.2	14.27	14.48(0.1)	14.51(0.16)	14.57(0.39)	14.7	2	3	34(5.2)	40	[3]	[18]	[9]	115	147	UT	1.5	HoldLong	(5)	13	7	31	20	2.6,100	63
24	May/14	10	14.2	14.27	14.47(0.14)	14.49(0.16)	14.51(0.32)	14.67	1.9	3	29(5.3)	50	[5]	[16]	[21]	111	82	UT	2.2	HoldLong	(2)	11	24	48	20	2.8,91	63
25	May/14	9	14.2	14.27	14.45(0.06)	14.47(0.1)	14.46(0.1)	14.57	1.5	3	24(2.4)	45	[2]	[7]	[14]	68	45	UT	1.9	OpenLong?	(5)	3	17	30	20	2,68	63

26	May/13	15	14.18	14.18	14.44(-0.01)	14.46(0.06)	14.45(0.03)	14.5	1.4	1	21(-1.5)	5	[-0]	[3]	[8]	21	57	UR	0.9	SmallShort?	(0)	1	19	5	7	1.1,43	58
27	May/13	14	14.18	14.18	14.44(-0.01)	14.45(-0.09)	14.45(-0.06)	14.42	1	1	23(0)	-5	[-0]	[-3]	[-1]	-34	-16	RG	-0.6	Wait	(0)	-2	2	-25	20	-0.4,26	58
28	May/13	13	14.18	14.18	14.44(-0.02)	14.46(-0.11)	14.46(-0.01)	14.41	1	1	23(0.3)	-10	[-1]	[-2]	[-6]	-21	-3	DT	-1	OpenShort	(0)	-0	-5	-21	-7	-0.6,44	58
29	May/13	12	14.18	14.18	14.44(-0.01)	14.46(0)	14.46(-0.07)	14.43	1.1	1	22(-0.2)	-15	[-0]	[-2]	[-9]	6	-19	DT	-0.6	OpenShort	(0)	-2	-12	-7	-20	-0.2,61	58
30	May/13	11	14.18	14.18	14.44(0.01)	14.48(0.05)	14.47(0.03)	14.48	1.3	1	23(0.2)	-5	[0]	[3]	[2]	42	27	RG	0.2	Wait	(0)	1	-5	16	7	0.8,72	58

31	May/13	10	14.18	14.18	14.44(0.01)	14.47(0.08)	14.47(0.09)	14.5	1.4	1	22(0.2)	-5	[0]	[5]	[0]	43	55	RG	0.6	Wait	(0)	3	5	6	-20	1.2,63	58
32	May/13	9	14.18	14.18	14.44(-0)	14.46(0.07)	14.46(-0.05)	14.48	1.3	1	22(-1.1)	-5	[-0]	[0]	[4]	27	18	UR	0.4	SmallShort?	(0)	-2	14	-2	0	0.8,57	58
33	May/12	15	14.17	14.15	14.44(-0.02)	14.45(0.04)	14.47(-0.14)	14.42	1.1	-0	23(0)	-20	[-1]	[-4]	[-6]	-7	-24	DT	-0.9	OpenShort?	(0)	-5	-12	-17	7	-0.4,53	59
34	May/12	14	14.17	14.15	14.44(0.04)	14.44(0.05)	14.47(-0)	14.47	1.3	-0	23(-4.1)	0	[1]	[2]	[-5]	24	-21	CR	-0.4	HoldShort	(0)	-0	2	-18	-20	0.6,59	59
35	May/12	13	14.17	14.15	14.43(0.02)	14.43(0.01)	14.49(0.08)	14.46	1.3	-0	27(-1.7)	0	[1]	[4]	[-2]	34	20	CR	-0.5	HoldShort	(2)	3	0	-11	0	0.5,71	59

36	May/12	12	14.17	14.15	14.43(0.06)	14.43(-0.01)	14.48(0.15)	14.46	1.3	-0	29(-0.8)	15	[2]	[6]	[-1]	45	-0	CR	-0.3	HoldShort	(0)	5	-17	8	20	0.4,85	59
37	May/12	11	14.17	14.15	14.42(0.09)	14.43(0.07)	14.46(0.2)	14.53	1.6	-0	30(-2.1)	15	[3]	[9]	[5]	78	39	UT	1	HoldLong	(2)	7	-2	29	7	1.6,88	59
38	May/12	10	14.17	14.15	14.41(0.15)	14.42(0.07)	14.43(0.22)	14.54	1.6	-0	32(-4.9)	35	[5]	[11]	[14]	66	-3	UT	1.5	OpenLong	(5)	8	17	25	20	1.8,71	59
39	May/12	9	14.17	14.15	14.39(0.14)	14.41(0.04)	14.4(0.17)	14.47	1.3	-0	37(-8.3)	35	[5]	[8]	[10]	20	-39	UT	0.8	OpenLong?	(2)	6	17	3	20	0.9,47	59
40	May/11	15	14.18	14.11	14.37(0.11)	14.4(-0.04)	14.38(0.01)	14.4	1	-1	45(-8.5)	20	[4]	[1]	[2]	-8	-84	UT	0.2	OpenLong?	(5)	0	10	-6	0	0.3,35	65

41	May/11	14	14.18	14.11	14.35(0.12)	14.41(-0.06)	14.38(-0.16)	14.36	0.8	-1	54(-11.9)	5	[4]	[-5]	[-6]	-8	-150	DR	-0.2	OpenShort	(5)	-5	-10	-11	-14	0.1,40	65
42	May/11	13	14.18	14.11	14.33(0.13)	14.42(-0.08)	14.4(-0.06)	14.4	1	-1	66(-9)	5	[4]	[-2]	[-0]	11	-92	RG	0	Wait	(5)	-2	7	-13	-7	0.5,48	65
43	May/11	12	14.18	14.11	14.31(0.15)	14.43(-0.08)	14.41(-0.08)	14.37	0.8	-1	75(-8.3)	5	[5]	[-2]	[-2]	11	-128	DR	-0.2	OpenShort	(5)	-3	5	-18	-7	0.3,53	65
44	May/11	11	14.18	14.11	14.29(0.16)	14.44(0.03)	14.42(-0.09)	14.35	0.7	-1	83(-6.6)	-5	[5]	[-1]	[-9]	25	-140	DR	-0.4	OpenShort	(5)	-3	-14	-10	-20	0.3,67	65
45	May/11	10	14.18	14.11	14.27(0.19)	14.44(0.09)	14.43(-0.03)	14.41	1	-1	90(-4.5)	-5	[7]	[3]	[-9]	49	-97	CR	-0.1	HoldShort	(7)	-1	-19	-4	-20	0.7,81	65

46	May/11	9	14.18	14.11	14.24(0.17)	14.43(0.12)	14.43(-0.04)	14.49	1.3	-1	94(-0.7)	15	[6]	[3]	[6]	66	0	UT	0.3	OpenLong?	(7)	-1	14	1	7	1.2,86	65
47	May/8	15	14.18	14.08	14.22(0.19)	14.41(0.11)	14.44(-0.1)	14.43	1.1	-1	95(-0.3)	5	[7]	[1]	[-3]	56	-65	CR	-0	HoldShort?	(5)	-3	0	-6	-20	1,81	52
48	May/8	14	14.18	14.08	14.19(0.14)	14.39(0.15)	14.45(-0.08)	14.43	1.1	-1	95(0.7)	5	[5]	[2]	[3]	60	10	RG	-0.1	Wait	(7)	-3	5	20	-20	1.1,82	52
49	May/8	13	14.18	14.08	14.17(0.15)	14.37(0.23)	14.46(0.16)	14.41	1	-1	94(1.9)	10	[5]	[11]	[2]	63	63	RG	-0.2	Wait	(5)	6	-2	21	-14	1.1,85	52
50	May/8	12	14.18	14.08	14.15(0.17)	14.34(0.27)	14.44(0.15)	14.42	1	-1	92(2.5)	5	[6]	[12]	[-3]	75	59	CR	-0.1	HoldShort	(7)	5	-17	25	-14	1.3,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI