|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.8700 One month high (close): $77.9200
SBUX Daily Change: -0.54% Daily StdDev 4.94% SBUX EMA_5_Trend: 0.39% 10Minute StdDev: $1.282
Latest Price : $75.87(-0.54%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 75.32 | 75.14 | 75.81(0.23) | 76.71(0.01) | 76.87(0.18) | 77.04 | 1 | | 1 | 72(-3.2) | 15 | [5] | [6] | [3] | 72 | -26 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | 1 | 20 | 1,97 | 46 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.71(hourly_sma_10 -0.43%) 75.81(hourly_sma_20 -1.6%) 75.32(daily_ema_20 -2.23%) 75.14(daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | May/19 | 13 | 75.32 | 75.14 | 75.64(0.27) | 76.7(0.02) | 76.73(0.13) | 76.93 | 0.9 | | 1 | 75(-5.5) | 20 | [6] | [5] | [4] | 72 | -69 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | 3 | 17 | 1,97 | 46 | | 3 | May/19 | 12 | 75.32 | 75.14 | 75.43(0.24) | 76.68(-0.01) | 76.63(0.06) | 76.73 | 0.8 | | 1 | 81(-3.1) | 10 | [5] | [3] | [-1] | 68 | -55 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 3 | 7 | 0.9,95 | 46 | | 4 | May/19 | 11 | 75.32 | 75.14 | 75.25(0.29) | 76.69(0.39) | 76.59(0.1) | 76.95 | 0.9 | | 1 | 84(-2.6) | 15 | [6] | [8] | [-2] | 69 | -34 | CR | 0.2 | HoldShort | | (6) | 2 | 6 | 1 | -20 | 1.1,91 | 46 | | 5 | May/19 | 10 | 75.32 | 75.14 | 75.04(0.31) | 76.39(0.31) | 76.51(-0.04) | 76.72 | 0.8 | | 1 | 86(-4) | 15 | [6] | [5] | [0] | 64 | -98 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | -3 | -20 | 1.1,86 | 46 | | | | |
| 6 | May/19 | 9 | 75.32 | 75.14 | 74.81(0.33) | 76.15(0.28) | 76.54(-0.17) | 76.32 | 0.6 | | 1 | 90(-6.5) | 10 | [7] | [2] | [-6] | 58 | -172 | CR | -0.1 | HoldShort? | | (6) | -3 | -3 | -8 | -20 | 0.9,85 | 46 | | 7 | May/18 | 15 | 75.18 | 74.86 | 74.57(0.35) | 75.94(0.31) | 76.67(-0.08) | 76.45 | 0.7 | | 0 | 97(-4.9) | 10 | [7] | [4] | [-3] | 66 | -117 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -9 | -12 | 1.1,88 | 46 | | 8 | May/18 | 14 | 75.18 | 74.86 | 74.31(0.22) | 75.7(0.37) | 76.73(-0.08) | 76.5 | 0.7 | | 0 | 102(3.4) | 0 | [5] | [4] | [-3] | 72 | 50 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -10 | -6 | 1.2,92 | 46 | | 9 | May/18 | 13 | 75.18 | 74.86 | 74.15(0.21) | 75.42(0.33) | 76.79(0.68) | 76.57 | 0.8 | | 0 | 98(4.8) | 15 | [4] | [19] | [-1] | 81 | 286 | CR | -0.1 | OpenShort | | (5) | 14 | -9 | -7 | 20 | 1.4,96 | 46 | | 10 | May/18 | 12 | 75.18 | 74.86 | 73.99(0.23) | 75.17(0.34) | 76.27(0.67) | 76.89 | 1 | | 0 | 93(7.8) | 25 | [5] | [19] | [5] | 94 | 327 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | -8 | 20 | 1.8,99 | 46 | | | | |
| 11 | May/18 | 11 | 75.18 | 74.86 | 73.82(0.22) | 74.92(0.46) | 75.76(0.74) | 76.96 | 1 | | 0 | 86(10.2) | 40 | [5] | [22] | [12] | 103 | 391 | UT | 0.8 | HoldLong | | (5) | 15 | 6 | 15 | 20 | 2.1,100 | 46 | | 12 | May/18 | 10 | 75.18 | 74.86 | 73.66(0.17) | 74.58(0.54) | 75.21(0.72) | 76.75 | 0.9 | | 0 | 75(11) | 30 | [3] | [22] | [9] | 103 | 435 | UT | 1.2 | HoldLong | | (5) | 15 | -1 | 11 | 20 | 2.3,95 | 46 | | 13 | May/18 | 9 | 75.18 | 74.86 | 73.53(0.11) | 74.18(0.5) | 74.67(0.84) | 76.79 | 0.9 | | 0 | 64(10.9) | 35 | [2] | [23] | [40] | 119 | 543 | UT | 1.9 | HoldLong? | | (4) | 17 | 78 | 22 | 20 | 2.9,96 | 46 | | 14 | May/15 | 15 | 75.12 | 74.43 | 73.45(-0.06) | 73.81(0.18) | 74.05(-0.03) | 73.97 | -0.6 | | -2 | 54(-1.5) | -35 | [-1] | [1] | [-4] | 57 | 124 | RG | -0.1 | Wait? | | (-2) | -1 | -11 | 5 | -19 | 0.5,94 | 39 | | 15 | May/15 | 14 | 75.12 | 74.43 | 73.49(-0.07) | 73.68(0.3) | 74.05(0) | 74.36 | -0.4 | | -2 | 55(-3.1) | -20 | [-1] | [3] | [4] | 69 | 188 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 14 | 0 | 0.9,96 | 39 | | | | |
| 16 | May/15 | 13 | 75.12 | 74.43 | 73.54(-0.12) | 73.46(0.37) | 74.07(0.17) | 74.16 | -0.5 | | -2 | 58(-6.4) | -30 | [-2] | [6] | [1] | 53 | 242 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 7 | -8 | 0.6,88 | 39 | | 17 | May/15 | 12 | 75.12 | 74.43 | 73.63(-0.13) | 73.19(0.37) | 73.94(0.34) | 74.09 | -0.6 | | -2 | 65(-6.1) | -20 | [-3] | [10] | [6] | 41 | 270 | UR | 0.1 | SmallShort | | (-3) | 7 | 11 | 10 | 7 | 0.4,81 | 39 | | 18 | May/15 | 11 | 75.12 | 74.43 | 73.72(-0.19) | 72.92(0.06) | 73.69(0.16) | 73.68 | -0.8 | | -2 | 71(-7.1) | -25 | [-4] | [3] | [3] | 26 | 220 | UR | -0 | SmallShort | | (-3) | 3 | -11 | 14 | 20 | -0,76 | 39 | | 19 | May/15 | 10 | 75.12 | 74.43 | 73.86(-0.16) | 72.88(0.09) | 73.57(0.39) | 74.09 | -0.6 | | -2 | 78(-6.3) | -5 | [-3] | [8] | [9] | 31 | 284 | UR | 0.4 | SmallShort | | (-4) | 8 | -6 | 22 | 20 | 0.2,76 | 39 | | 20 | May/15 | 9 | 75.12 | 74.43 | 73.98(-0.12) | 72.81(0.12) | 73.29(0.6) | 74.32 | -0.4 | | -2 | 84(-3.6) | 25 | [-2] | [13] | [20] | 11 | 319 | UR | 0.7 | SmallShort? | | (-3) | 12 | 21 | 18 | 20 | 0.2,56 | 39 | | | | |
| 21 | May/14 | 15 | 75.27 | 74.4 | 74.07(-0.14) | 72.73(-0.02) | 72.86(0.58) | 73.55 | -0.9 | | -2 | 88(-0.5) | 25 | [-3] | [10] | [16] | -16 | 214 | UR | 0.4 | SmallShort? | | (-4) | 12 | 20 | 16 | 20 | -0.3,42 | 47 | | 22 | May/14 | 14 | 75.27 | 74.4 | 74.17(-0.23) | 72.75(-0.18) | 72.44(0.41) | 72.82 | -1.3 | | -2 | 88(-1.3) | 5 | [-5] | [5] | [4] | -36 | 148 | UR | 0.2 | SmallShort | | (-5) | 8 | -7 | 15 | 20 | -0.8,34 | 47 | | 23 | May/14 | 13 | 75.27 | 74.4 | 74.34(-0.22) | 72.88(-0.29) | 72.15(-0.05) | 73.07 | -1.2 | | -2 | 89(-1.5) | 10 | [-4] | [-5] | [14] | -43 | 35 | RG | 0.6 | Wait | | (-5) | -1 | 11 | 20 | 20 | -0.8,27 | 47 | | 24 | May/14 | 12 | 75.27 | 74.4 | 74.5(-0.28) | 73.09(-0.3) | 72.18(-0.22) | 72.68 | -1.4 | | -2 | 91(-0.6) | -5 | [-6] | [-9] | [10] | -63 | -20 | RG | 0.3 | Wait | | (-5) | -4 | 15 | 18 | 20 | -1.1,15 | 47 | | 25 | May/14 | 11 | 75.27 | 74.4 | 74.71(-0.29) | 73.31(-0.42) | 72.34(-0.35) | 72.16 | -1.7 | | -2 | 92(3.5) | -20 | [-6] | [-13] | [6] | -82 | -139 | DP | -0.1 | OpenShort | | (-7) | -7 | 20 | 5 | -20 | -1.5,6 | 47 | | | | |
| 26 | May/14 | 10 | 75.27 | 74.4 | 74.92(-0.32) | 73.62(-0.59) | 72.6(-0.62) | 71.47 | -2.1 | | -2 | 88(10.4) | -45 | [-6] | [-20] | [-6] | -102 | -299 | DT | -0.7 | HoldShort | | (-7) | -13 | 3 | -1 | -20 | -2.1,1 | 47 | | 27 | May/14 | 9 | 75.27 | 74.4 | 75.16(-0.33) | 74.06(-0.63) | 73.05(-0.77) | 71.36 | -2.1 | | -2 | 78(15.1) | -50 | [-7] | [-24] | [-28] | -118 | -378 | DT | -1.2 | HoldShort? | | (-7) | -16 | -53 | -3 | -20 | -2.7,0 | 47 | | 28 | May/13 | 15 | 75.25 | 74.64 | 75.41(-0.21) | 74.53(-0.42) | 73.62(-0.51) | 73.26 | -1 | | -1 | 63(7.1) | -25 | [-4] | [-16] | [-4] | -98 | -212 | DT | -0.3 | OpenShort? | | (-4) | -10 | -5 | 3 | -20 | -1.9,0 | 48 | | 29 | May/13 | 14 | 75.25 | 74.64 | 75.57(-0.25) | 74.84(-0.41) | 73.99(-0.39) | 73.44 | -1 | | -1 | 55(3.2) | -25 | [-5] | [-14] | [-3] | -100 | -129 | BT | -0.5 | OpenLong | | (-4) | -8 | -0 | 3 | -20 | -2,0 | 48 | | 30 | May/13 | 13 | 75.25 | 74.64 | 75.76(-0.22) | 75.15(-0.34) | 74.28(-0.48) | 73.45 | -0.9 | | -1 | 52(6.9) | -40 | [-4] | [-15] | [-11] | -108 | -202 | DT | -0.8 | HoldShort | | (-5) | -10 | -9 | -7 | -20 | -2.3,0 | 48 | | | | |
| 31 | May/13 | 12 | 75.25 | 74.64 | 75.93(-0.22) | 75.41(-0.25) | 74.64(-0.57) | 73.76 | -0.8 | | -1 | 45(6.2) | -40 | [-4] | [-16] | [-12] | -108 | -217 | DT | -1 | HoldShort | | (-4) | -12 | -11 | 0 | -20 | -2.5,5 | 48 | | 32 | May/13 | 11 | 75.25 | 74.64 | 76.09(-0.19) | 75.6(-0.27) | 75.07(-0.49) | 74.16 | -0.6 | | -1 | 39(6.6) | -40 | [-4] | [-14] | [-15] | -110 | -186 | DT | -1.2 | HoldShort | | (-4) | -10 | -27 | -2 | -20 | -2.6,5 | 48 | | 33 | May/13 | 10 | 75.25 | 74.64 | 76.23(-0.1) | 75.8(-0.16) | 75.44(-0.33) | 75.16 | -0 | | -1 | 33(2.4) | 0 | [-2] | [-9] | [-1] | -88 | -120 | RG | -0.5 | Wait | | (-3) | -7 | 8 | -9 | -20 | -1.7,5 | 48 | | 34 | May/13 | 9 | 75.25 | 74.64 | 76.31(-0.1) | 75.92(-0.24) | 75.69(-0.43) | 74.86 | -0.2 | | -1 | 30(5.6) | -20 | [-2] | [-12] | [-11] | -109 | -200 | DT | -1.5 | HoldShort? | | (-3) | -9 | -10 | -24 | -20 | -2.5,4 | 48 | | 35 | May/12 | 15 | 75.21 | 74.95 | 76.39(-0.09) | 76.11(-0.16) | 76.02(-0.2) | 75.23 | 0 | | -1 | 25(4.3) | -20 | [-2] | [-7] | [-15] | -103 | -111 | DT | -1.7 | HoldShort? | | (-2) | -4 | -18 | -31 | -20 | -2.5,10 | 43 | | | | |
| 36 | May/12 | 14 | 75.21 | 74.95 | 76.46(0.03) | 76.23(-0.03) | 76.18(0.05) | 75.91 | 0.4 | | -1 | 20(-2.1) | 0 | [1] | [0] | [-5] | -60 | -89 | DR | -0.7 | OpenShort | | (-1) | 1 | -3 | -14 | -17 | -1.4,25 | 43 | | 37 | May/12 | 13 | 75.21 | 74.95 | 76.43(0.04) | 76.25(-0.06) | 76.14(-0.03) | 76.02 | 0.4 | | -1 | 22(-3) | 5 | [1] | [-2] | [-4] | -37 | -99 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | 1 | -13 | -1,38 | 43 | | 38 | May/12 | 12 | 75.21 | 74.95 | 76.4(0.08) | 76.25(0) | 76.17(0.03) | 76.41 | 0.6 | | -1 | 25(-3.1) | 5 | [2] | [0] | [1] | -11 | -73 | RG | 0.5 | Wait | | (2) | 1 | -3 | 8 | 7 | 0,39 | 43 | | 39 | May/12 | 11 | 75.21 | 74.95 | 76.34(0.11) | 76.3(-0.1) | 76.15(-0.06) | 76.51 | 0.7 | | -1 | 28(-5.3) | 15 | [2] | [-2] | [7] | -19 | -102 | RG | 0.7 | Wait | | (2) | -1 | 13 | -4 | 20 | 0.3,24 | 43 | | 40 | May/12 | 10 | 75.21 | 74.95 | 76.25(0.1) | 76.37(-0.1) | 76.2(-0.12) | 76.03 | 0.4 | | -1 | 34(-6.2) | 0 | [2] | [-3] | [-2] | -39 | -157 | DR | -0.3 | OpenShort | | (2) | -2 | 8 | -20 | -11 | -0.3,19 | 43 | | | | |
| 41 | May/12 | 9 | 75.21 | 74.95 | 76.17(0.1) | 76.44(-0.19) | 76.29(-0.1) | 75.73 | 0.3 | | -1 | 40(-5.6) | 0 | [2] | [-4] | [-10] | -35 | -182 | DR | -0.7 | OpenShort? | | (2) | -2 | -11 | -24 | -20 | -0.6,30 | 43 | | 42 | May/11 | 15 | 75.19 | 75.23 | 76.1(0.14) | 76.59(-0.1) | 76.37(-0.07) | 76.15 | 0.5 | | 1 | 46(-2.7) | 10 | [3] | [-2] | [-5] | -6 | -147 | DR | -0.3 | OpenShort? | | (3) | -1 | -5 | -13 | -18 | 0.1,42 | 58 | | 43 | May/11 | 14 | 75.19 | 75.23 | 75.99(0.2) | 76.67(-0.03) | 76.43(-0.03) | 76.33 | 0.6 | | 1 | 48(-8.3) | 15 | [4] | [-0] | [-6] | 22 | -165 | DR | -0.1 | OpenShort | | (3) | -1 | -11 | -3 | -20 | 0.3,64 | 58 | | 44 | May/11 | 13 | 75.19 | 75.23 | 75.84(0.2) | 76.7(0.04) | 76.45(-0.13) | 76.74 | 0.8 | | 1 | 57(-3.1) | 15 | [4] | [-1] | [2] | 38 | -110 | RG | 0.3 | Wait | | (5) | -3 | 6 | -5 | 3 | 0.8,68 | 58 | | 45 | May/11 | 12 | 75.19 | 75.23 | 75.69(0.16) | 76.67(-0.01) | 76.55(-0.07) | 76.5 | 0.6 | | 1 | 60(-1.7) | 10 | [3] | [-1] | [1] | 33 | -66 | RG | -0 | Wait | | (4) | -1 | 10 | -9 | -14 | 0.7,65 | 58 | | | | |
| 46 | May/11 | 11 | 75.19 | 75.23 | 75.57(0.14) | 76.68(0.09) | 76.6(-0.26) | 76.14 | 0.5 | | 1 | 61(-1.8) | -15 | [3] | [-4] | [-11] | 31 | -120 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -19 | -20 | 0.5,68 | 58 | | 47 | May/11 | 10 | 75.19 | 75.23 | 75.46(0.15) | 76.61(0.14) | 76.8(-0.14) | 76.43 | 0.6 | | 1 | 63(-0.4) | -5 | [3] | [-1] | [-6] | 52 | -51 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -10 | -20 | 0.8,82 | 58 | | 48 | May/11 | 9 | 75.19 | 75.23 | 75.35(0.15) | 76.5(0.15) | 76.91(-0.04) | 76.45 | 0.6 | | 1 | 64(0.2) | -15 | [3] | [1] | [-7] | 61 | -6 | CR | -0.4 | HoldShort? | | (3) | -1 | -21 | 20 | -20 | 0.9,88 | 58 | | 49 | May/8 | 15 | 75 | 75.38 | 75.24(0.22) | 76.38(0.32) | 76.94(0.2) | 77.24 | 1.1 | | 2 | 63(3.9) | 30 | [4] | [9] | [10] | 87 | 104 | UT | 0.2 | OpenLong? | | (4) | 4 | 13 | 29 | 10 | 1.6,97 | 55 | | 50 | May/8 | 14 | 75 | 75.38 | 75.07(0.21) | 76.14(0.32) | 76.79(0.04) | 76.74 | 0.8 | | 2 | 59(0.9) | 10 | [4] | [6] | [0] | 82 | 20 | RG | -0 | Wait | | (4) | 1 | -11 | 27 | -5 | 1.4,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|