CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $74.6400 One month high (close): $85.4300

CDNS Daily Change: 2.47% Daily StdDev 4.72% CDNS EMA_5_Trend: 1.06% 10Minute StdDev: $2.216

Latest Price : $85.43(2.47%)

Wed. May 20, 2020($1) Tue. May 19, 2020($1.5) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	14	81.01	82.32	83.44(0.31)	85.25(0.35)	86.5(0.34)	86.65	2.3	6	90(3.7)	50	[7]	[14]	[3]	86	154	UT	0.1	OpenLong	(9)	7	2	-6	20	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.25(hourly_sma_10 -1.62%) 83.44(hourly_sma_20 -3.7%) 82.32(daily_ema_10 -5%) 81.01(daily_ema_20 -6.51%) Resistance Levels:

2	May/19	13	81.01	82.32	83.18(0.31)	84.96(0.43)	86.21(0.69)	86.56	2.3	6	86(4.9)	50	[7]	[22]	[5]	88	268	UT	0.2	OpenLong	(7)	15	8	-7	20	1.6,98	57
3	May/19	12	81.01	82.32	82.92(0.3)	84.6(0.44)	85.62(0.6)	86.25	2.2	6	81(4.4)	50	[6]	[21]	[1]	91	249	UT	0.3	OpenLong	(7)	13	-7	-3	20	1.7,98	57
4	May/19	11	81.01	82.32	82.67(0.35)	84.23(0.54)	85.11(0.67)	86.54	2.3	6	77(7.6)	50	[7]	[23]	[8]	103	286	UT	0.8	HoldLong	(7)	14	1	7	20	2.1,100	57
5	May/19	10	81.01	82.32	82.38(0.35)	83.78(0.58)	84.55(0.65)	86.49	2.3	6	69(9.4)	50	[7]	[23]	[20]	108	312	UT	1.2	HoldLong	(8)	14	32	6	20	2.4,98	57

6	May/19	9	81.01	82.32	82.09(0.31)	83.3(0.46)	84.01(0.37)	85.2	1.7	6	60(6.2)	50	[7]	[16]	[19]	100	159	UT	0.8	HoldLong?	(6)	8	40	1	20	2.1,97	57
7	May/18	15	80.48	81.74	81.84(0.2)	82.92(0.32)	83.7(0.14)	83.61	1.4	4	54(-2.1)	20	[4]	[9]	[-3]	82	55	CR	-0.1	OpenShort?	(5)	3	-2	-8	-8	1.4,97	62
8	May/18	14	80.48	81.74	81.68(0.18)	82.66(0.42)	83.58(0.27)	83.69	1.4	4	56(3.5)	25	[4]	[12]	[-2]	89	137	CR	0.1	OpenShort	(5)	6	-1	-9	1	1.6,99	62
9	May/18	13	80.48	81.74	81.54(0.18)	82.32(0.38)	83.36(0.43)	83.74	1.5	4	52(3.9)	30	[4]	[15]	[2]	98	199	UT	0.3	OpenLong	(4)	9	-1	-5	20	1.9,100	62
10	May/18	12	80.48	81.74	81.39(0.21)	82.01(0.47)	83.01(0.51)	83.79	1.5	4	49(6.1)	45	[4]	[18]	[5]	105	210	UT	0.7	HoldLong	(4)	11	3	0	20	2.2,100	62

11	May/18	11	80.48	81.74	81.22(0.2)	81.63(0.27)	82.59(0.55)	83.68	1.4	4	42(7.6)	50	[4]	[17]	[17]	115	239	UT	1.2	HoldLong	(5)	12	18	9	20	2.6,100	62
12	May/18	10	80.48	81.74	81.06(0.08)	81.41(0.21)	82.14(0.49)	82.99	1.1	4	35(2.9)	40	[2]	[14]	[13]	113	283	UT	1.1	HoldLong	(4)	10	11	15	20	2.5,100	62
13	May/18	9	80.48	81.74	80.99(0.01)	81.24(0.16)	81.74(0.57)	82.58	0.9	4	32(3.8)	35	[0]	[15]	[16]	105	332	UT	1.2	HoldLong?	(1)	12	15	26	20	2.2,100	62
14	May/15	15	80.2	81.18	80.98(0.05)	81.11(0.15)	81.28(0.32)	81.99	0.8	3	28(-1.6)	40	[1]	[10]	[12]	88	148	UT	1.1	HoldLong?	(-0)	7	8	33	20	1.6,98	52
15	May/15	14	80.2	81.18	80.94(-0.02)	80.99(0.13)	81.02(0.43)	81.69	0.7	3	30(-4)	35	[-0]	[12]	[12]	68	217	UR	1.1	SmallShort	(1)	9	7	42	20	1.2,88	52

16	May/15	13	80.2	81.18	80.96(-0.08)	80.89(0.16)	80.67(-0.02)	81.43	0.6	3	34(-5.2)	10	[-2]	[2]	[8]	28	135	UR	1.1	SmallShort	(-1)	-0	11	20	16	0.7,60	52
17	May/15	12	80.2	81.18	81.02(-0.13)	80.76(0.08)	80.69(-0.06)	81.01	0.4	3	39(-5.5)	20	[-3]	[0]	[9]	-12	118	UR	0.4	SmallShort	(-2)	-1	20	13	1	-0,38	52
18	May/15	11	80.2	81.18	81.12(-0.19)	80.7(-0.07)	80.74(-0.25)	80.26	0	3	44(-2.5)	-10	[-4]	[-6]	[-9]	-57	17	DT	-0.5	OpenShort	(-4)	-5	-12	-18	-20	-0.9,16	52
19	May/15	10	80.2	81.18	81.27(-0.15)	80.75(-0.02)	80.94(-0.02)	80.7	0.2	3	47(-1.2)	25	[-3]	[-0]	[6]	-31	76	UR	-0.2	SmallShort	(-3)	-0	20	-3	-1	-0.6,34	52
20	May/15	9	80.2	81.18	81.39(-0.17)	80.77(-0.04)	80.96(-0.17)	79.96	-0.1	3	48(1.9)	-10	[-4]	[-4]	[-19]	-50	-53	DT	-1	OpenShort?	(-5)	-4	-40	-5	-20	-1.4,35	52

21	May/14	15	80.02	80.59	81.53(-0.05)	80.8(0.13)	81.1(0.33)	81.51	0.7	2	46(-3.8)	25	[-1]	[8]	[8]	-2	137	UR	0.4	SmallShort?	(-2)	7	6	20	20	-0,48	53
22	May/14	14	80.02	80.59	81.57(-0.12)	80.7(-0.05)	80.83(0.22)	81.27	0.6	2	50(-2.4)	10	[-3]	[4]	[8]	-22	134	UR	0.4	SmallShort	(-1)	5	-0	17	20	-0.3,36	53
23	May/14	13	80.02	80.59	81.67(-0.12)	80.74(-0.14)	80.66(0.12)	81.28	0.6	2	52(-1.7)	30	[-3]	[1]	[13]	-34	96	UR	0.6	SmallShort	(-3)	3	13	16	20	-0.4,26	53
24	May/14	12	80.02	80.59	81.77(-0.15)	80.85(-0.04)	80.57(-0.01)	80.77	0.4	2	54(0.4)	5	[-3]	[-1]	[2]	-61	31	RG	0.2	Wait	(-3)	-0	3	7	4	-0.9,12	53
25	May/14	11	80.02	80.59	81.89(-0.13)	80.88(-0.18)	80.58(0.09)	80.66	0.3	2	54(1)	30	[-3]	[-0]	[6]	-72	1	UR	0.1	SmallShort	(-3)	2	13	2	16	-1.1,6	53

26	May/14	10	80.02	80.59	82(-0.16)	81.03(-0.31)	80.51(-0.07)	80.17	0.1	2	53(3.5)	10	[-3]	[-5]	[-3]	-83	-79	RG	-0.3	Wait	(-4)	-2	-6	0	-11	-1.6,7	53
27	May/14	9	80.02	80.59	82.13(-0.14)	81.28(-0.33)	80.57(-0.33)	80.4	0.2	2	49(3.7)	5	[-3]	[-11]	[-3]	-81	-154	RG	-0.2	Wait?	(-3)	-7	-11	7	-5	-1.7,12	53
28	May/13	15	79.85	80.5	82.25(-0.09)	81.55(-0.29)	80.83(-0.39)	80.83	0.4	2	46(5)	15	[-2]	[-12]	[1]	-77	-179	RG	0	Wait?	(-3)	-8	-0	6	-4	-1.5,11	54
29	May/13	14	79.85	80.5	82.32(-0.09)	81.79(-0.28)	81.14(-0.06)	80.84	0.4	2	41(2.8)	25	[-2]	[-5]	[2]	-84	-105	RG	-0.3	Wait	(-2)	-1	14	-8	-20	-1.6,6	54
30	May/13	13	79.85	80.5	82.4(-0.11)	82.02(-0.28)	81.19(-0.44)	80.32	0.2	2	38(6.1)	-5	[-2]	[-13]	[-11]	-103	-250	RG	-1	SmallLong	(-3)	-9	-4	-20	-20	-2.5,10	54

31	May/13	12	79.85	80.5	82.49(-0.11)	82.25(-0.22)	81.55(-0.55)	80.46	0.3	2	32(7.3)	-20	[-2]	[-14]	[-19]	-94	-278	DT	-1.5	OpenShort	(-2)	-12	-33	4	-20	-2.9,29	54
32	May/13	11	79.85	80.5	82.58(-0.05)	82.44(-0.19)	82(-0.31)	81.72	0.8	2	24(1.4)	-10	[-1]	[-9]	[-9]	-61	-123	DT	-0.5	OpenShort	(-1)	-7	-17	-8	-20	-1.6,29	54
33	May/13	10	79.85	80.5	82.58(-0)	82.59(-0.11)	82.26(-0.21)	82.38	1.1	2	23(-0.9)	20	[0]	[-5]	[8]	-43	-82	RG	0.2	Wait	(-0)	-4	35	-22	2	-0.5,20	54
34	May/13	9	79.85	80.5	82.62(-0.05)	82.68(-0.26)	82.44(-0.49)	81.06	0.5	2	24(2.4)	-20	[-1]	[-13]	[-25]	-107	-260	DT	-2.6	HoldShort?	(-2)	-10	-27	-54	-20	-2.9,16	54
35	May/12	15	79.6	80.56	82.66(0.03)	82.9(-0.08)	82.84(-0.14)	82.11	1.1	3	21(-1.9)	5	[1]	[-3]	[-15]	-37	-131	DR	-1.5	OpenShort?	(0)	-3	-16	-33	-20	-1.1,41	54

36	May/12	14	79.6	80.56	82.63(0.08)	82.97(-0.01)	82.96(0.1)	82.71	1.3	3	23(-2.2)	20	[2]	[3]	[-5]	24	-47	CR	-0.5	HoldShort	(2)	2	-8	-5	-14	0.1,71	54
37	May/12	13	79.6	80.56	82.57(0.1)	82.98(0.04)	82.87(-0.07)	83.03	1.5	3	26(-0.3)	15	[2]	[0]	[-1]	54	-58	DR	0.3	OpenShort	(2)	-2	-6	9	-4	0.8,84	54
38	May/12	12	79.6	80.56	82.49(0.1)	82.95(0.11)	82.87(0)	83.27	1.6	3	26(0.3)	25	[2]	[2]	[4]	61	-9	UT	0.6	OpenLong	(3)	0	5	12	5	1.3,78	54
39	May/12	11	79.6	80.56	82.41(0.08)	82.86(0.1)	82.93(-0.02)	83.09	1.5	3	26(0.3)	10	[2]	[2]	[0]	38	-5	RG	0.3	Wait	(2)	-0	10	-18	-4	1.1,60	54
40	May/12	10	79.6	80.56	82.34(0.06)	82.78(0.06)	82.95(-0.03)	82.69	1.3	3	25(-1.1)	25	[1]	[1]	[-1]	28	-31	CR	-0.4	HoldShort	(1)	-1	10	-22	-14	0.6,63	54

41	May/12	9	79.6	80.56	82.29(0.05)	82.78(0)	82.98(-0.12)	82.29	1.2	3	26(-0.3)	-10	[1]	[-2]	[-16]	26	-80	DR	-1.1	OpenShort?	(1)	-3	-26	-25	-20	0,76	54
42	May/11	15	79.37	80.31	82.25(0.1)	82.73(0.09)	83.08(0.14)	83.31	1.4	4	27(5.2)	30	[2]	[5]	[3]	93	64	UT	0.4	OpenLong?	(3)	3	1	0	20	1.7,100	67
43	May/11	14	79.37	80.31	82.17(0.12)	82.65(0.11)	82.97(0.23)	83.27	1.4	4	21(1.6)	35	[3]	[8]	[3]	95	69	UT	0.5	OpenLong	(2)	5	2	1	20	1.8,100	67
44	May/11	13	79.37	80.31	82.07(0.1)	82.56(0.15)	82.78(0.21)	83.19	1.4	4	20(2.1)	35	[2]	[7]	[5]	100	93	UT	0.7	HoldLong	(3)	4	10	4	16	2,100	67
45	May/11	12	79.37	80.31	81.99(0.07)	82.43(0.16)	82.61(0.16)	82.82	1.2	4	18(1.1)	25	[2]	[6]	[2]	93	67	UT	0.4	OpenLong	(2)	3	0	11	2	1.7,100	67

46	May/11	11	79.37	80.31	81.93(0.07)	82.3(0.18)	82.48(0.13)	82.81	1.2	4	17(1.2)	25	[2]	[6]	[3]	92	73	UT	0.7	OpenLong	(2)	3	2	12	5	1.9,94	67
47	May/11	10	79.37	80.31	81.87(0.09)	82.15(0.16)	82.37(0.04)	82.73	1.2	4	15(0.9)	35	[2]	[4]	[6]	88	30	UT	0.8	HoldLong	(2)	1	10	11	16	2,88	67
48	May/11	9	79.37	80.31	81.8(0.07)	82.02(0.07)	82.37(-0)	82.35	1.1	4	15(-2.4)	25	[2]	[2]	[5]	61	-0	UT	0	OpenLong?	(1)	0	1	20	13	1.3,78	67
49	May/8	15	78.82	80.1	81.74(0.11)	81.97(0.08)	82.34(0.1)	82.32	1.3	5	17(-6.1)	40	[2]	[4]	[6]	57	-15	UT	-0	OpenLong?	(2)	2	3	19	15	1.2,77	58
50	May/8	14	78.82	80.1	81.65(0.16)	81.9(0.05)	82.26(0.17)	82.19	1.2	5	23(-2.5)	40	[3]	[6]	[3]	56	-48	UT	-0.1	OpenLong	(2)	4	-3	19	5	0.9,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI