|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.9300 One month high (close): $35.1100
OKE Daily Change: 0.11% Daily StdDev 10.08% OKE EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $35.11(0.11%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 30.56 | 31.89 | 34.14(0.63) | 35.02(-0.01) | 35.04(0.24) | 35.23 | 2.1 | | 6 | 69(-6.2) | 50 | [6] | [6] | [1] | 55 | -241 | UT | 0.1 | OpenLong? | | (6) | 2 | -9 | 2 | 20 | 0.7,87 | 60 | Sample size 16 Avg positive next hour return: 1.02%(63%) Avg negative next hour return: -1.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 35.02(hourly_sma_10 -0.6%)
Support Levels: 34.14(hourly_sma_20 -3.09%) 31.89(daily_ema_10 -9.48%) 30.56(daily_ema_20 -13.26%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 30.56 | 31.89 | 33.93(0.75) | 35.02(0.04) | 34.96(0.62) | 35.54 | 2.3 | | 6 | 75(-3.8) | 50 | [7] | [10] | [12] | 65 | -110 | UT | 0.4 | OpenLong | | (7) | 6 | 13 | 5 | 20 | 1,90 | 60 | | 3 | May/19 | 13 | 30.56 | 31.89 | 33.68(0.68) | 35.01(0.1) | 34.74(-0.12) | 35.08 | 2.1 | | 6 | 79(-2.6) | 50 | [7] | [3] | [3] | 53 | -269 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | -2 | -9 | 0.8,83 | 60 | | 4 | May/19 | 12 | 30.56 | 31.89 | 33.45(0.57) | 34.97(-0.04) | 34.78(-0.26) | 34.66 | 1.9 | | 6 | 81(-3) | 30 | [6] | [0] | [-5] | 49 | -270 | DR | -0.1 | OpenShort | | (6) | -3 | -1 | -3 | -20 | 0.7,81 | 60 | | 5 | May/19 | 11 | 30.56 | 31.89 | 33.26(0.63) | 34.98(0.67) | 34.87(-0.36) | 34.71 | 1.9 | | 6 | 84(-1.8) | 10 | [6] | [3] | [-17] | 51 | -269 | CR | -0.1 | HoldShort | | (6) | -4 | -2 | -10 | -20 | 0.8,81 | 60 | | | | |
| 6 | May/19 | 10 | 30.56 | 31.89 | 33.05(0.63) | 34.75(0.74) | 35(-0.25) | 34.79 | 1.9 | | 6 | 86(-2.7) | 25 | [6] | [4] | [-9] | 60 | -149 | CR | -0.1 | HoldShort | | (7) | -3 | 9 | -7 | -20 | 0.9,87 | 60 | | 7 | May/19 | 9 | 30.56 | 31.89 | 32.84(0.7) | 34.49(0.67) | 35.09(-0.51) | 34.48 | 1.8 | | 6 | 89(-4.5) | 10 | [7] | [2] | [-20] | 59 | -307 | CR | -0.3 | HoldShort? | | (6) | -5 | -23 | -11 | -20 | 0.8,89 | 60 | | 8 | May/18 | 15 | 30.14 | 31.35 | 32.61(0.95) | 34.26(0.91) | 35.27(0.29) | 35.27 | 2.6 | | 6 | 93(-8.8) | 50 | [9] | [12] | [1] | 80 | -36 | UT | 0 | HoldLong? | | (9) | 3 | 5 | -6 | 11 | 1.3,97 | 61 | | 9 | May/18 | 14 | 30.14 | 31.35 | 32.3(0.74) | 33.95(0.98) | 35.17(0.22) | 35.11 | 2.5 | | 6 | 102(3.1) | 50 | [7] | [11] | [-1] | 82 | 201 | CR | -0 | OpenShort | | (10) | 2 | -6 | -9 | 20 | 1.4,97 | 61 | | 10 | May/18 | 13 | 30.14 | 31.35 | 32.06(0.82) | 33.62(1.11) | 35.09(1.72) | 35.33 | 2.6 | | 6 | 99(6.6) | 50 | [8] | [27] | [8] | 92 | 646 | UT | 0.1 | OpenLong | | (9) | 17 | 2 | -7 | 20 | 1.7,99 | 61 | | | | |
| 11 | May/18 | 12 | 30.14 | 31.35 | 31.8(0.77) | 33.25(1.28) | 34.5(1.77) | 35.26 | 2.6 | | 6 | 92(8.5) | 50 | [8] | [28] | [10] | 97 | 775 | UT | 0.4 | OpenLong | | (9) | 18 | -3 | -10 | 20 | 1.9,99 | 61 | | 12 | May/18 | 11 | 30.14 | 31.35 | 31.56(0.78) | 32.83(1.49) | 33.9(1.95) | 35.38 | 2.7 | | 6 | 84(12.3) | 50 | [8] | [31] | [25] | 108 | 925 | UT | 0.9 | HoldLong | | (8) | 19 | 18 | 5 | 20 | 2.3,100 | 61 | | 13 | May/18 | 10 | 30.14 | 31.35 | 31.32(0.65) | 32.35(1.31) | 33.25(1.58) | 34.76 | 2.4 | | 6 | 71(12) | 50 | [6] | [26] | [20] | 113 | 854 | UT | 1.1 | HoldLong | | (7) | 16 | 1 | 8 | 20 | 2.5,100 | 61 | | 14 | May/18 | 9 | 30.14 | 31.35 | 31.12(0.56) | 31.93(1.25) | 32.73(1.82) | 34.74 | 2.3 | | 6 | 59(16.2) | 50 | [6] | [28] | [55] | 128 | 1052 | UT | 1.7 | HoldLong? | | (7) | 18 | 75 | 17 | 20 | 3.1,100 | 61 | | 15 | May/15 | 15 | 29.78 | 30.73 | 30.95(0.15) | 31.54(0.58) | 32.15(0.45) | 32.35 | 1.6 | | 4 | 43(-16.4) | 20 | [2] | [9] | [8] | 93 | 410 | UT | 0.2 | HoldLong? | | (2) | 5 | 2 | 6 | 20 | 1.7,100 | 62 | | | | |
| 16 | May/15 | 14 | 29.78 | 30.73 | 30.9(-0.19) | 31.36(0.54) | 32(0.77) | 32.28 | 1.6 | | 4 | 60(-6.8) | 10 | [-2] | [11] | [11] | 88 | 824 | UR | 0.3 | SmallShort | | (1) | 8 | 5 | 10 | 20 | 1.5,100 | 62 | | 17 | May/15 | 13 | 29.78 | 30.73 | 30.96(-0.22) | 31.19(0.72) | 31.76(1) | 32.13 | 1.5 | | 4 | 66(-6.8) | 5 | [-2] | [14] | [7] | 78 | 842 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 16 | 20 | 1.1,100 | 62 | | 18 | May/15 | 12 | 29.78 | 30.73 | 31.03(-0.22) | 30.97(1.02) | 31.45(1.03) | 32.17 | 1.5 | | 4 | 73(-6.8) | 20 | [-2] | [16] | [14] | 75 | 842 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 26 | 20 | 1,100 | 62 | | 19 | May/15 | 11 | 29.78 | 30.73 | 31.1(-0.31) | 30.66(0.51) | 31.13(0.65) | 31.8 | 1.3 | | 4 | 80(-5.3) | 25 | [-3] | [10] | [17] | 59 | 693 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 26 | 20 | 0.6,94 | 62 | | 20 | May/15 | 10 | 29.78 | 30.73 | 31.2(-0.28) | 30.51(0.54) | 30.93(0.7) | 31.65 | 1.2 | | 4 | 85(-1.6) | 35 | [-3] | [10] | [22] | 30 | 592 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 20 | 20 | 0.3,72 | 62 | | | | |
| 21 | May/15 | 9 | 29.78 | 30.73 | 31.29(-0.24) | 30.35(0.21) | 30.71(0.28) | 31.04 | 0.8 | | 4 | 87(-1.1) | 30 | [-2] | [4] | [15] | -3 | 225 | UR | 0.2 | SmallShort? | | (-4) | 3 | 15 | 9 | 20 | -0.2,52 | 62 | | 22 | May/14 | 15 | 29.61 | 30.29 | 31.36(-0.31) | 30.29(0.02) | 30.62(0.44) | 30.58 | 0.6 | | 3 | 88(1.3) | 40 | [-3] | [4] | [7] | -20 | 163 | UR | -0 | SmallShort? | | (-3) | 4 | 0 | 7 | 20 | -0.6,45 | 62 | | 23 | May/14 | 14 | 29.61 | 30.29 | 31.46(-0.14) | 30.28(-0.08) | 30.48(0.97) | 30.58 | 0.6 | | 3 | 87(0.9) | 35 | [-1] | [9] | [5] | -30 | 93 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 8 | 20 | -0.6,35 | 62 | | 24 | May/14 | 13 | 29.61 | 30.29 | 31.5(-0.15) | 30.3(-0.19) | 30.19(0.36) | 30.79 | 0.7 | | 3 | 86(0.5) | 50 | [-2] | [3] | [17] | -29 | 6 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 16 | 20 | -0.5,34 | 62 | | 25 | May/14 | 12 | 29.61 | 30.29 | 31.55(-0.18) | 30.36(-0.3) | 30.08(0.33) | 30.58 | 0.6 | | 3 | 85(1.1) | 50 | [-2] | [2] | [13] | -41 | -54 | UR | 0.4 | SmallShort | | (-2) | 3 | -0 | 19 | 20 | -0.7,27 | 62 | | | | |
| 26 | May/14 | 11 | 29.61 | 30.29 | 31.61(-0.15) | 30.45(-0.9) | 29.98(0.11) | 30.59 | 0.6 | | 3 | 84(0.9) | 50 | [-2] | [-3] | [28] | -54 | -143 | RG | 0.5 | Wait | | (-2) | 1 | 24 | 9 | 20 | -0.8,16 | 62 | | 27 | May/14 | 10 | 29.61 | 30.29 | 31.66(-0.2) | 30.73(-1.16) | 29.95(-0.45) | 29.88 | 0.2 | | 3 | 83(3.1) | 45 | [-2] | [-10] | [14] | -76 | -471 | RG | -0.1 | Wait | | (-3) | -5 | 27 | 5 | 20 | -1.3,7 | 62 | | 28 | May/14 | 9 | 29.61 | 30.29 | 31.72(-0.3) | 31.09(-1.42) | 30.08(-1.12) | 29.1 | -0.3 | | 3 | 80(7.6) | -25 | [-3] | [-18] | [-25] | -98 | -810 | DT | -0.8 | OpenShort? | | (-4) | -11 | -39 | -4 | -20 | -2,2 | 62 | | 29 | May/13 | 15 | 29.41 | 30.21 | 31.82(-0.09) | 31.54(-1.09) | 30.42(-0.7) | 30.26 | 0.5 | | 3 | 73(4.1) | 20 | [-1] | [-13] | [-3] | -81 | -579 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | 0 | -20 | -1.3,2 | 55 | | 30 | May/13 | 14 | 29.41 | 30.21 | 31.85(-0.2) | 31.89(-1.05) | 30.64(-0.9) | 30.07 | 0.4 | | 3 | 69(3.9) | -15 | [-2] | [-14] | [-19] | -90 | -580 | DT | -0.5 | OpenShort | | (-1) | -9 | -12 | -7 | -20 | -1.6,0 | 55 | | | | |
| 31 | May/13 | 13 | 29.41 | 30.21 | 31.91(-0.15) | 32.23(-0.65) | 30.92(-1.87) | 30.42 | 0.6 | | 3 | 65(2.2) | -20 | [-2] | [-22] | [-25] | -85 | -785 | DT | -0.5 | OpenShort | | (-2) | -19 | -5 | -18 | -20 | -1.4,0 | 55 | | 32 | May/13 | 12 | 29.41 | 30.21 | 31.96(-0.08) | 32.44(-0.59) | 31.51(-1.82) | 30.57 | 0.7 | | 3 | 62(1.2) | -15 | [-1] | [-21] | [-31] | -81 | -794 | DT | -0.9 | OpenShort | | (-1) | -18 | -7 | -28 | -20 | -1.4,4 | 55 | | 33 | May/13 | 11 | 29.41 | 30.21 | 31.98(-0.03) | 32.63(-0.22) | 32.1(-1.7) | 30.78 | 0.8 | | 3 | 61(-0.3) | -15 | [-0] | [-18] | [-41] | -69 | -764 | DT | -1.3 | OpenShort | | (-1) | -17 | -18 | -48 | -20 | -1.2,11 | 55 | | 34 | May/13 | 10 | 29.41 | 30.21 | 31.99(0.09) | 32.7(-0.1) | 32.66(-1.44) | 31.33 | 1.2 | | 3 | 62(-1.6) | -20 | [1] | [-14] | [-29] | -30 | -652 | DR | -1.3 | OpenShort | | (1) | -14 | -5 | -38 | -20 | -0.7,38 | 55 | | 35 | May/13 | 9 | 29.41 | 30.21 | 31.96(0.12) | 32.73(-0.1) | 33.14(-1.18) | 31.49 | 1.3 | | 3 | 63(-1.7) | -20 | [1] | [-12] | [-44] | 4 | -553 | DR | -1.6 | OpenShort? | | (1) | -12 | -57 | -30 | -20 | -0.5,66 | 55 | | | | |
| 36 | May/12 | 15 | 29.26 | 30.25 | 31.92(0.42) | 32.76(0.53) | 33.54(0.49) | 33.37 | 2.5 | | 4 | 65(-2.5) | 20 | [4] | [9] | [-2] | 76 | 154 | CR | -0.2 | OpenShort? | | (5) | 5 | -4 | -11 | 20 | 1.4,91 | 67 | | 37 | May/12 | 14 | 29.26 | 30.25 | 31.79(0.61) | 32.59(0.73) | 33.38(0.64) | 33.51 | 2.6 | | 4 | 67(1.1) | 40 | [6] | [12] | [1] | 85 | 97 | UT | 0.1 | OpenLong | | (5) | 6 | -2 | -9 | 20 | 1.6,95 | 67 | | 38 | May/12 | 13 | 29.26 | 30.25 | 31.6(0.6) | 32.35(0.8) | 33.17(1.29) | 33.58 | 2.7 | | 4 | 66(4) | 50 | [6] | [19] | [6] | 93 | 354 | UT | 0.4 | OpenLong | | (7) | 13 | -5 | -1 | 20 | 1.8,98 | 67 | | 39 | May/12 | 12 | 29.26 | 30.25 | 31.41(0.57) | 32.09(0.88) | 32.75(1.3) | 33.74 | 2.7 | | 4 | 62(8.1) | 50 | [6] | [20] | [17] | 108 | 494 | UT | 1 | HoldLong | | (7) | 13 | 8 | 3 | 20 | 2.3,100 | 67 | | 40 | May/12 | 11 | 29.26 | 30.25 | 31.23(0.5) | 31.81(0.67) | 32.33(1.06) | 33.48 | 2.6 | | 4 | 54(8.7) | 50 | [5] | [16] | [29] | 113 | 484 | UT | 1.3 | HoldLong | | (6) | 11 | 28 | 16 | 20 | 2.5,100 | 67 | | | | |
| 41 | May/12 | 10 | 29.26 | 30.25 | 31.07(0.36) | 31.6(0.4) | 31.99(0.6) | 32.57 | 2 | | 4 | 45(3.2) | 40 | [4] | [10] | [12] | 95 | 274 | UT | 0.8 | OpenLong | | (4) | 6 | 3 | 5 | 20 | 2,95 | 67 | | 42 | May/12 | 9 | 29.26 | 30.25 | 30.96(0.41) | 31.47(0.42) | 31.8(0.82) | 32.46 | 2 | | 4 | 42(4) | 50 | [4] | [12] | [22] | 98 | 274 | UT | 1 | OpenLong? | | (4) | 8 | 32 | 4 | 20 | 2.2,93 | 67 | | 43 | May/11 | 15 | 29.11 | 29.97 | 30.83(0.23) | 31.34(0.19) | 31.54(0.33) | 31.48 | 1.7 | | 3 | 38(-12.6) | 15 | [2] | [6] | [-4] | 64 | 62 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -4 | -16 | 1,89 | 65 | | 44 | May/11 | 14 | 29.11 | 29.97 | 30.76(0.44) | 31.28(0.3) | 31.44(0.49) | 31.67 | 1.8 | | 3 | 51(-2) | 30 | [4] | [8] | [3] | 81 | -15 | UT | 0.3 | HoldLong | | (3) | 5 | -4 | 9 | 20 | 1.3,98 | 65 | | 45 | May/11 | 13 | 29.11 | 29.97 | 30.62(0.41) | 31.19(0.36) | 31.29(0.27) | 31.79 | 1.9 | | 3 | 53(-0.8) | 30 | [4] | [6] | [8] | 86 | 45 | UT | 0.7 | HoldLong | | (5) | 3 | 6 | 10 | 20 | 1.6,96 | 65 | | | | |
| 46 | May/11 | 12 | 29.11 | 29.97 | 30.5(0.43) | 31.08(0.3) | 31.21(0.2) | 31.61 | 1.8 | | 3 | 54(-0.9) | 35 | [4] | [5] | [11] | 75 | -14 | UT | 0.5 | HoldLong | | (4) | 2 | 14 | 3 | 20 | 1.5,87 | 65 | | 47 | May/11 | 11 | 29.11 | 29.97 | 30.37(0.37) | 30.99(0.49) | 31.15(0.05) | 31.17 | 1.5 | | 3 | 55(-1.6) | 5 | [4] | [5] | [-5] | 53 | -94 | CR | 0 | HoldShort | | (4) | 1 | 7 | -13 | -20 | 1,78 | 65 | | 48 | May/11 | 10 | 29.11 | 29.97 | 30.26(0.33) | 30.84(0.35) | 31.14(0.05) | 30.96 | 1.3 | | 3 | 56(-0.2) | 25 | [3] | [4] | [0] | 55 | -85 | UT | -0.2 | OpenLong | | (4) | 1 | 2 | 18 | -20 | 0.9,82 | 65 | | 49 | May/11 | 9 | 29.11 | 29.97 | 30.16(0.26) | 30.73(0.24) | 31.12(0.12) | 30.91 | 1.3 | | 3 | 56(1.4) | 5 | [3] | [4] | [-2] | 66 | 24 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | 22 | -9 | 1,91 | 65 | | 50 | May/8 | 15 | 28.99 | 29.68 | 30.08(0.23) | 30.66(0.36) | 31.08(0.42) | 31.38 | 1.8 | | 3 | 55(1.5) | 30 | [2] | [8] | [13] | 93 | 302 | UT | 0.4 | OpenLong? | | (4) | 4 | 2 | 31 | 20 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|